Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517C00310000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 3.20 | 1.60 | 1.95 | 0.00 | - | 43 | 138 | 50.09% |
ROK240621C00310000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 3.61 | 2.95 | 3.30 | -0.59 | -14.05% | 5 | 162 | 34.60% |
ROK240719C00310000 | 2024-04-29 3:28PM EDT | 2024-07-19 | 5.90 | 4.40 | 4.80 | 0.00 | - | 1 | 50 | 32.17% |
ROK241018C00310000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 13.40 | 10.90 | 12.60 | 0.00 | - | 2 | 61 | 34.49% |
ROK241220C00310000 | 2024-03-20 11:08AM EDT | 2024-12-20 | 14.30 | 14.10 | 15.90 | 0.00 | - | 1 | 73 | 33.58% |
ROK250117C00310000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 18.10 | 16.60 | 18.60 | -1.40 | -7.18% | 3 | 18 | 34.82% |
ROK250221C00310000 | 2024-04-16 10:55AM EDT | 2025-02-21 | 22.60 | 18.90 | 20.90 | 0.00 | - | - | 1 | 35.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517P00310000 | 2024-03-27 3:33PM EDT | 2024-05-17 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |
ROK240621P00310000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 38.02 | 39.30 | 41.10 | 0.00 | - | 10 | 42 | 35.20% |
ROK240719P00310000 | 2024-03-11 3:49PM EDT | 2024-07-19 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
ROK241018P00310000 | 2024-04-01 2:00PM EDT | 2024-10-18 | 35.40 | 43.60 | 45.80 | 0.00 | - | 1 | 2 | 27.76% |
ROK241220P00310000 | 2024-02-12 12:28PM EDT | 2024-12-20 | 39.70 | 36.20 | 38.40 | 0.00 | - | 1 | 30 | 10.90% |