Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517C00300000 | 2024-04-29 1:34PM EDT | 2024-05-17 | 5.05 | 4.30 | 5.00 | 0.00 | - | 12 | 373 | 50.87% |
ROK240621C00300000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 6.98 | 6.40 | 7.00 | 0.00 | - | 5 | 442 | 35.12% |
ROK240719C00300000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 8.70 | 7.70 | 9.50 | 0.00 | - | 2 | 108 | 33.66% |
ROK241018C00300000 | 2024-04-26 12:39PM EDT | 2024-10-18 | 17.38 | 15.30 | 17.50 | 0.00 | - | 2 | 22 | 34.04% |
ROK241220C00300000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 22.00 | 19.70 | 22.30 | 0.00 | - | 1 | 187 | 34.58% |
ROK250117C00300000 | 2024-04-18 3:09PM EDT | 2025-01-17 | 20.94 | 21.70 | 24.60 | 0.00 | - | 5 | 8 | 35.14% |
ROK250321C00300000 | 2024-03-22 9:54AM EDT | 2025-03-21 | 31.35 | 23.20 | 25.40 | 0.00 | - | 1 | 1 | 32.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517P00300000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 28.59 | 25.50 | 28.10 | 0.00 | - | 3 | 21 | 52.33% |
ROK240621P00300000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 29.87 | 26.40 | 29.50 | 0.00 | - | 10 | 78 | 37.76% |
ROK240719P00300000 | 2024-04-15 10:45AM EDT | 2024-07-19 | 23.50 | 27.60 | 30.30 | 0.00 | - | 4 | 37 | 32.23% |
ROK241018P00300000 | 2024-03-07 3:53PM EDT | 2024-10-18 | 25.10 | 31.70 | 34.40 | 0.00 | - | - | 1 | 27.84% |
ROK241220P00300000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 31.99% |
ROK250117P00300000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 39.20 | 36.30 | 39.70 | 0.00 | - | - | 1 | 28.30% |
ROK250321P00300000 | 2024-04-23 3:53PM EDT | 2025-03-21 | 40.90 | 39.00 | 43.00 | 0.00 | - | 30 | 50 | 28.61% |