Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517C00270000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 17.70 | 13.90 | 14.40 | 0.00 | - | 4 | 134 | 51.70% |
ROK240621C00270000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 19.50 | 16.70 | 17.30 | 0.00 | - | 12 | 38 | 37.81% |
ROK240719C00270000 | 2024-04-22 11:21AM EDT | 2024-07-19 | 18.70 | 19.00 | 20.40 | 0.00 | - | 4 | 6 | 36.69% |
ROK241018C00270000 | 2024-04-01 12:03PM EDT | 2024-10-18 | 35.00 | 27.20 | 29.90 | 0.00 | - | 9 | 7 | 38.04% |
ROK241220C00270000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 31.10 | 30.80 | 34.00 | 0.00 | - | 2 | 14 | 37.31% |
ROK250321C00270000 | 2024-04-23 11:04AM EDT | 2025-03-21 | 40.25 | 37.10 | 40.00 | 0.00 | - | - | 20 | 37.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517P00270000 | 2024-04-30 12:02PM EDT | 2024-05-17 | 10.35 | 10.30 | 10.80 | +1.80 | +21.05% | 23 | 943 | 50.41% |
ROK240621P00270000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 11.20 | 12.30 | 12.70 | +1.55 | +16.06% | 1 | 406 | 34.62% |
ROK240719P00270000 | 2024-04-30 10:34AM EDT | 2024-07-19 | 12.70 | 13.60 | 14.40 | +0.20 | +1.60% | 2 | 63 | 31.36% |
ROK241018P00270000 | 2024-04-05 11:53AM EDT | 2024-10-18 | 17.40 | 19.70 | 20.70 | 0.00 | - | 3 | 10 | 30.05% |
ROK241220P00270000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 16.72 | 22.70 | 23.70 | 0.00 | - | 10 | 64 | 29.18% |
ROK250117P00270000 | 2024-04-01 11:40AM EDT | 2025-01-17 | 17.48 | 23.70 | 24.80 | 0.00 | - | - | 10 | 28.79% |
ROK250321P00270000 | 2024-03-27 3:51PM EDT | 2025-03-21 | 19.69 | 23.90 | 26.50 | 0.00 | - | 3 | 3 | 27.54% |