Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00200000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 70.57 | 56.70 | 60.30 | 0.00 | - | 1 | 5 | 68.07% |
ROK240719C00200000 | 2024-05-29 3:21PM EDT | 2024-07-19 | 57.20 | 57.70 | 60.80 | 0.00 | - | 1 | 0 | 51.00% |
ROK241018C00200000 | 2024-05-09 1:30PM EDT | 2024-10-18 | 74.43 | 60.60 | 64.20 | 0.00 | - | 6 | 26 | 46.16% |
ROK241220C00200000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 77.55 | 63.10 | 65.90 | 0.00 | - | 10 | 15 | 41.97% |
ROK250221C00200000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 78.40 | 66.10 | 68.70 | 0.00 | - | - | 1 | 41.56% |
ROK250321C00200000 | 2024-05-23 11:37AM EDT | 2025-03-21 | 75.12 | 66.00 | 69.80 | 0.00 | - | 1 | 3 | 41.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00200000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.00 | 0.00 | - | 1 | 34 | 59.60% |
ROK240719P00200000 | 2024-02-28 1:34PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.70 | 0.00 | - | 10 | 15 | 50.87% |
ROK241018P00200000 | 2024-05-29 10:09AM EDT | 2024-10-18 | 2.30 | 1.65 | 2.40 | 0.00 | - | 2 | 12 | 33.00% |
ROK241220P00200000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 3.50 | 2.95 | 5.10 | 0.00 | - | 2 | 87 | 34.74% |
ROK250117P00200000 | 2024-05-23 1:33PM EDT | 2025-01-17 | 3.50 | 4.00 | 4.80 | 0.00 | - | 10 | 11 | 31.89% |
ROK250221P00200000 | 2024-05-22 3:48PM EDT | 2025-02-21 | 4.10 | 4.60 | 5.90 | 0.00 | - | - | 13 | 31.99% |
ROK250321P00200000 | 2024-05-28 9:49AM EDT | 2025-03-21 | 5.60 | 4.60 | 7.10 | 0.00 | - | 1 | 3 | 32.65% |