Mercados españoles abiertos en 3 hrs 52 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,20 -0,51 (-0,61%) Bitcoin EUR
65.631,11 +4.176,86 (+6,80%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250321C00200000 | 2024-04-26 1:26PM EDT | 200.00 | 92.00 | 78.60 | 82.40 | 0.00 | - | 1 | 1 | 42.67% |
| ROK250321C00260000 | 2024-05-01 11:33AM EDT | 260.00 | 40.10 | 37.00 | 39.10 | 0.00 | - | - | 13 | 34.40% |
| ROK250321C00270000 | 2024-05-01 10:35AM EDT | 270.00 | 34.90 | 31.40 | 33.60 | 0.00 | - | 2 | 22 | 33.55% |
| ROK250321C00280000 | 2024-05-17 9:54AM EDT | 280.00 | 28.35 | 26.70 | 28.50 | 0.00 | - | 4 | 28 | 32.65% |
| ROK250321C00290000 | 2024-05-10 2:52PM EDT | 290.00 | 24.54 | 22.40 | 24.30 | 0.00 | - | 1 | 4 | 32.21% |
| ROK250321C00300000 | 2024-05-10 2:52PM EDT | 300.00 | 20.62 | 18.30 | 20.60 | 0.00 | - | 1 | 3 | 31.83% |
| ROK250321C00310000 | 2024-05-07 2:59PM EDT | 310.00 | 17.80 | 14.70 | 17.20 | 0.00 | - | 1 | 1 | 31.31% |
| ROK250321C00320000 | 2024-05-17 9:54AM EDT | 320.00 | 14.45 | 11.90 | 13.90 | 0.00 | - | 4 | 4 | 30.45% |
| ROK250321C00340000 | 2024-05-14 10:28AM EDT | 340.00 | 8.50 | 7.50 | 9.20 | 0.00 | - | 3 | 5 | 29.56% |
| ROK250321C00400000 | 2024-03-27 3:44PM EDT | 400.00 | 6.36 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 35.36% |
| ROK250321C00420000 | 2024-04-04 10:58AM EDT | 420.00 | 3.35 | 2.40 | 5.00 | 0.00 | - | 30 | 30 | 36.57% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250321P00140000 | 2024-05-16 9:30AM EDT | 140.00 | 0.50 | 0.50 | 2.50 | 0.00 | - | - | 11 | 48.35% |
| ROK250321P00145000 | 2024-05-02 11:38AM EDT | 145.00 | 1.05 | 0.00 | 2.85 | 0.00 | - | - | 1 | 47.60% |
| ROK250321P00175000 | 2024-05-07 11:27AM EDT | 175.00 | 2.15 | 0.80 | 2.55 | 0.00 | - | 1 | 10 | 34.49% |
| ROK250321P00180000 | 2024-05-16 3:36PM EDT | 180.00 | 2.70 | 1.05 | 2.90 | 0.00 | - | 1 | 11 | 33.77% |
| ROK250321P00185000 | 2024-05-07 11:27AM EDT | 185.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 1 | 11 | 33.65% |
| ROK250321P00190000 | 2024-05-14 3:43PM EDT | 190.00 | 3.77 | 2.70 | 4.40 | 0.00 | - | 1 | 1 | 34.03% |
| ROK250321P00200000 | 2024-05-13 2:02PM EDT | 200.00 | 5.10 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 31.99% |
| ROK250321P00210000 | 2024-05-08 9:32AM EDT | 210.00 | 6.80 | 5.40 | 7.00 | 0.00 | - | - | 10 | 31.50% |
| ROK250321P00230000 | 2024-05-10 9:54AM EDT | 230.00 | 10.00 | 9.20 | 12.20 | 0.00 | - | 11 | 24 | 30.97% |
| ROK250321P00240000 | 2024-05-10 10:06AM EDT | 240.00 | 12.80 | 12.10 | 14.90 | 0.00 | - | 29 | 42 | 29.92% |
| ROK250321P00250000 | 2024-05-20 10:28AM EDT | 250.00 | 15.80 | 15.40 | 17.90 | -0.65 | -3.95% | 1 | 3 | 28.73% |
| ROK250321P00260000 | 2024-05-03 2:18PM EDT | 260.00 | 22.20 | 18.80 | 21.30 | 0.00 | - | 13 | 20 | 27.48% |
| ROK250321P00270000 | 2024-05-09 1:18PM EDT | 270.00 | 24.90 | 23.10 | 24.90 | 0.00 | - | 1 | 9 | 25.92% |
| ROK250321P00280000 | 2024-05-09 11:04AM EDT | 280.00 | 30.34 | 28.30 | 29.90 | 0.00 | - | 3 | 5 | 25.21% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 300.00 | 40.90 | 39.20 | 41.80 | 0.00 | - | 30 | 50 | 23.90% |
| ROK250321P00320000 | 2024-05-02 11:01AM EDT | 320.00 | 59.32 | 52.90 | 56.00 | 0.00 | - | - | 1 | 22.54% |
© 2024 Yahoo. Todos los derechos reservados.