Mercados españoles abiertos en 2 hrs 7 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.030,01 -39,67 (-0,10%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,23 -0,48 (-0,57%) Bitcoin EUR
65.277,24 +3.545,39 (+5,74%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250117C00270000 | 2024-05-13 9:48AM EDT | 270.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK250117C00280000 | 2024-05-13 12:03PM EDT | 280.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ROK250117C00300000 | 2024-05-20 1:14PM EDT | 300.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ROK250117C00310000 | 2024-05-20 2:05PM EDT | 310.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROK250117C00320000 | 2024-05-16 10:16AM EDT | 320.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250117C00330000 | 2024-05-17 3:23PM EDT | 330.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250117C00340000 | 2024-05-13 1:39PM EDT | 340.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROK250117C00350000 | 2024-05-16 3:56PM EDT | 350.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROK250117C00370000 | 2024-04-01 10:10AM EDT | 370.00 | 7.00 | 4.00 | 6.00 | 0.00 | - | - | 1 | 34.49% |
| ROK250117C00420000 | 2024-04-03 2:25PM EDT | 420.00 | 2.15 | 1.25 | 2.40 | 0.00 | - | 25 | 25 | 34.43% |
| ROK250117C00430000 | 2024-03-22 12:19PM EDT | 430.00 | 3.00 | 0.55 | 1.55 | 0.00 | - | 7 | 7 | 32.77% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250117P00175000 | 2024-05-15 11:01AM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROK250117P00185000 | 2024-05-01 9:49AM EDT | 185.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROK250117P00195000 | 2024-04-23 2:31PM EDT | 195.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROK250117P00200000 | 2024-04-01 9:50AM EDT | 200.00 | 3.00 | 5.00 | 6.00 | 0.00 | - | - | 1 | 37.71% |
| ROK250117P00210000 | 2024-05-08 2:28PM EDT | 210.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROK250117P00220000 | 2024-05-10 11:10AM EDT | 220.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROK250117P00230000 | 2024-05-14 10:04AM EDT | 230.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250117P00240000 | 2024-05-16 1:42PM EDT | 240.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ROK250117P00250000 | 2024-05-07 2:33PM EDT | 250.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROK250117P00260000 | 2024-05-20 2:50PM EDT | 260.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ROK250117P00270000 | 2024-05-20 1:27PM EDT | 270.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.20% |
| ROK250117P00280000 | 2024-05-01 11:31AM EDT | 280.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK250117P00290000 | 2024-05-20 2:55PM EDT | 290.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROK250117P00300000 | 2024-05-14 10:06AM EDT | 300.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.