Mercados españoles abiertos en 1 hr 58 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.035,47 -34,21 (-0,09%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,23 -0,48 (-0,57%) Bitcoin EUR
65.281,66 +3.464,74 (+5,60%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241220C00130000 | 2024-05-08 2:46PM EDT | 130.00 | 143.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK241220C00200000 | 2024-02-08 2:48PM EDT | 200.00 | 85.00 | 100.00 | 103.70 | 0.00 | - | 10 | 5 | 84.90% |
| ROK241220C00210000 | 2024-02-01 11:40AM EDT | 210.00 | 60.71 | 86.80 | 90.90 | 0.00 | - | - | 2 | 72.99% |
| ROK241220C00220000 | 2024-04-09 9:51AM EDT | 220.00 | 74.85 | 59.00 | 60.80 | 0.00 | - | 20 | 26 | 37.65% |
| ROK241220C00230000 | 2024-05-08 2:59PM EDT | 230.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241220C00240000 | 2024-05-08 9:31AM EDT | 240.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK241220C00250000 | 2024-03-19 12:30PM EDT | 250.00 | 46.50 | 42.70 | 45.90 | 0.00 | - | 1 | 18 | 43.23% |
| ROK241220C00260000 | 2024-04-22 11:03AM EDT | 260.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK241220C00270000 | 2024-05-08 3:12PM EDT | 270.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241220C00280000 | 2024-05-09 1:41PM EDT | 280.00 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROK241220C00290000 | 2024-04-22 10:46AM EDT | 290.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK241220C00300000 | 2024-05-14 12:16PM EDT | 300.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK241220C00310000 | 2024-05-07 9:48AM EDT | 310.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK241220C00320000 | 2024-05-13 9:43AM EDT | 320.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROK241220C00330000 | 2024-05-16 2:16PM EDT | 330.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROK241220C00340000 | 2024-05-08 2:45PM EDT | 340.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK241220C00350000 | 2024-05-16 1:01PM EDT | 350.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK241220C00360000 | 2024-02-09 11:13AM EDT | 360.00 | 6.00 | 10.20 | 11.50 | 0.00 | - | 2 | 22 | 43.73% |
| ROK241220C00370000 | 2024-05-20 10:02AM EDT | 370.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROK241220C00380000 | 2024-04-12 1:10PM EDT | 380.00 | 4.70 | 1.60 | 2.70 | 0.00 | - | 1 | 24 | 31.12% |
| ROK241220C00390000 | 2024-02-27 11:35AM EDT | 390.00 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 5 | 38.50% |
| ROK241220C00400000 | 2024-03-25 2:19PM EDT | 400.00 | 2.78 | 2.05 | 2.85 | 0.00 | - | 1 | 13 | 34.91% |
| ROK241220C00410000 | 2024-01-30 2:04PM EDT | 410.00 | 4.40 | 2.10 | 2.70 | 0.00 | - | 3 | 12 | 36.05% |
| ROK241220C00420000 | 2024-03-06 2:20PM EDT | 420.00 | 2.82 | 1.25 | 1.75 | 0.00 | - | 2 | 40 | 34.28% |
| ROK241220C00430000 | 2024-02-01 12:14PM EDT | 430.00 | 0.45 | 1.40 | 3.00 | 0.00 | - | - | 6 | 39.97% |
| ROK241220C00440000 | 2024-03-13 10:19AM EDT | 440.00 | 1.05 | 0.00 | 3.10 | 0.00 | - | 2 | 13 | 41.72% |
| ROK241220C00450000 | 2024-01-31 1:07PM EDT | 450.00 | 0.28 | 0.00 | 3.20 | 0.00 | - | - | 1 | 43.42% |
| ROK241220C00460000 | 2024-01-31 1:07PM EDT | 460.00 | 0.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 43.99% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241220P00130000 | 2024-01-31 12:49PM EDT | 130.00 | 0.54 | 0.00 | 2.45 | 0.00 | - | - | 1 | 54.64% |
| ROK241220P00140000 | 2024-01-31 3:54PM EDT | 140.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | - | 2 | 50.32% |
| ROK241220P00150000 | 2024-05-15 9:30AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK241220P00155000 | 2024-04-29 3:50PM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROK241220P00160000 | 2024-01-31 3:48PM EDT | 160.00 | 1.70 | 0.00 | 3.10 | 0.00 | - | 11 | 10 | 50.31% |
| ROK241220P00165000 | 2024-01-31 11:49AM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ROK241220P00170000 | 2024-03-06 3:14PM EDT | 170.00 | 1.50 | 0.85 | 1.40 | 0.00 | - | 2 | 4 | 37.88% |
| ROK241220P00175000 | 2024-02-01 3:16PM EDT | 175.00 | 2.34 | 0.00 | 3.80 | 0.00 | - | - | 1 | 45.70% |
| ROK241220P00180000 | 2024-02-20 3:14PM EDT | 180.00 | 2.50 | 0.10 | 1.60 | 0.00 | - | 4 | 65 | 34.95% |
| ROK241220P00185000 | 2023-11-13 1:20PM EDT | 185.00 | 5.50 | 0.50 | 4.40 | 0.00 | - | - | 2 | 42.91% |
| ROK241220P00190000 | 2024-02-01 11:52AM EDT | 190.00 | 4.30 | 2.40 | 3.40 | 0.00 | - | 3 | 10 | 37.67% |
| ROK241220P00195000 | 2024-04-03 10:07AM EDT | 195.00 | 2.85 | 2.60 | 4.90 | 0.00 | - | 2 | 81 | 39.70% |
| ROK241220P00200000 | 2024-05-08 9:47AM EDT | 200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROK241220P00210000 | 2024-05-07 9:32AM EDT | 210.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK241220P00220000 | 2024-05-15 12:18PM EDT | 220.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK241220P00230000 | 2024-05-16 1:46PM EDT | 230.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK241220P00240000 | 2024-05-20 11:44AM EDT | 240.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK241220P00250000 | 2024-05-13 2:34PM EDT | 250.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK241220P00260000 | 2024-05-09 3:06PM EDT | 260.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ROK241220P00270000 | 2024-05-17 3:08PM EDT | 270.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ROK241220P00280000 | 2024-03-26 1:36PM EDT | 280.00 | 22.78 | 26.00 | 28.10 | 0.00 | - | 9 | 37 | 27.92% |
| ROK241220P00290000 | 2024-05-20 12:38PM EDT | 290.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROK241220P00300000 | 2024-03-27 9:32AM EDT | 300.00 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 28.13% |
| ROK241220P00310000 | 2024-05-06 2:28PM EDT | 310.00 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241220P00320000 | 2024-02-12 12:28PM EDT | 320.00 | 45.75 | 42.60 | 45.40 | 0.00 | - | 1 | 22 | 0.00% |
| ROK241220P00410000 | 2024-05-07 9:34AM EDT | 410.00 | 141.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.