Mercados españoles abiertos en 1 hr 48 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.041,41 -28,27 (-0,07%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,14 -0,57 (-0,68%) Bitcoin EUR
65.365,32 +3.439,41 (+5,55%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241018C00200000 | 2024-05-09 1:30PM EDT | 200.00 | 74.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROK241018C00210000 | 2024-05-07 3:18PM EDT | 210.00 | 67.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK241018C00220000 | 2024-05-07 3:18PM EDT | 220.00 | 58.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ROK241018C00230000 | 2024-04-08 9:30AM EDT | 230.00 | 60.51 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ROK241018C00240000 | 2024-03-20 3:02PM EDT | 240.00 | 55.00 | 42.60 | 46.50 | 0.00 | - | 10 | 3 | 43.15% |
| ROK241018C00260000 | 2024-05-02 11:35AM EDT | 260.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK241018C00270000 | 2024-05-06 3:15PM EDT | 270.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241018C00280000 | 2024-05-07 10:20AM EDT | 280.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ROK241018C00290000 | 2024-05-13 12:09PM EDT | 290.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROK241018C00300000 | 2024-05-20 10:03AM EDT | 300.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK241018C00310000 | 2024-05-20 10:50AM EDT | 310.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK241018C00320000 | 2024-05-20 9:48AM EDT | 320.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROK241018C00330000 | 2024-05-17 2:28PM EDT | 330.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK241018C00340000 | 2024-03-06 4:34PM EDT | 340.00 | 10.10 | 5.50 | 6.40 | 0.00 | - | 3 | 5 | 36.61% |
| ROK241018C00350000 | 2024-05-08 9:55AM EDT | 350.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROK241018C00360000 | 2024-04-11 1:21PM EDT | 360.00 | 4.46 | 1.20 | 1.80 | 0.00 | - | 60 | 61 | 29.64% |
| ROK241018C00380000 | 2024-05-08 9:56AM EDT | 380.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK241018C00390000 | 2024-03-11 11:09AM EDT | 390.00 | 2.51 | 1.20 | 1.55 | 0.00 | - | 1 | 1 | 34.59% |
| ROK241018C00400000 | 2024-04-24 10:37AM EDT | 400.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROK241018C00420000 | 2024-04-08 2:56PM EDT | 420.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 39.60% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241018P00165000 | 2024-04-19 3:48PM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ROK241018P00180000 | 2024-02-28 10:30AM EDT | 180.00 | 1.25 | 0.35 | 2.70 | 0.00 | - | 2 | 2 | 47.12% |
| ROK241018P00185000 | 2024-03-18 10:11AM EDT | 185.00 | 1.28 | 1.05 | 3.50 | 0.00 | - | 1 | 1 | 47.82% |
| ROK241018P00190000 | 2024-02-16 10:30AM EDT | 190.00 | 1.75 | 1.55 | 2.85 | 0.00 | - | 1 | 1 | 42.73% |
| ROK241018P00195000 | 2024-02-16 10:30AM EDT | 195.00 | 2.05 | 1.80 | 2.45 | 0.00 | - | 2 | 2 | 38.68% |
| ROK241018P00200000 | 2024-05-10 9:51AM EDT | 200.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROK241018P00210000 | 2024-05-17 2:21PM EDT | 210.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK241018P00220000 | 2024-05-13 12:27PM EDT | 220.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK241018P00230000 | 2024-05-14 12:00PM EDT | 230.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROK241018P00240000 | 2024-05-15 2:02PM EDT | 240.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROK241018P00250000 | 2024-05-14 1:09PM EDT | 250.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK241018P00260000 | 2024-05-15 11:38AM EDT | 260.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ROK241018P00270000 | 2024-05-15 11:41AM EDT | 270.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| ROK241018P00280000 | 2024-05-14 11:52AM EDT | 280.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROK241018P00290000 | 2024-05-14 3:59PM EDT | 290.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROK241018P00300000 | 2024-05-14 9:30AM EDT | 300.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK241018P00310000 | 2024-05-06 2:28PM EDT | 310.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.