Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 170.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 0.43 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 190.00 | 0.40 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 2 |
57.20 | 0.00 | - | 1 | 0 | 200.00 | 0.85 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 210.00 | 1.05 | 0.00 | - | 1 | 7 |
71.92 | 0.00 | - | 20 | 20 | 220.00 | 0.48 | 0.00 | - | 1 | 43 |
62.67 | 0.00 | - | 20 | 20 | 230.00 | 0.69 | 0.00 | - | 4 | 581 |
22.41 | 0.00 | - | 1 | 13 | 240.00 | 1.60 | 0.00 | - | 2 | 450 |
12.45 | 0.00 | - | 4 | 32 | 250.00 | 3.50 | 0.00 | - | 3 | 152 |
7.94 | 0.00 | - | 12 | 70 | 260.00 | 6.90 | 0.00 | - | 10 | 185 |
3.50 | 0.00 | - | 24 | 153 | 270.00 | 13.40 | 0.00 | - | 2 | 116 |
1.65 | 0.00 | - | 7 | 318 | 280.00 | 25.10 | 0.00 | - | 1 | 105 |
0.67 | 0.00 | - | 13 | 139 | 290.00 | 34.77 | 0.00 | - | 1 | 32 |
0.50 | 0.00 | - | 1 | 173 | 300.00 | 31.35 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 5 | 61 | 310.00 | 31.50 | 0.00 | - | 1 | 26 |
0.20 | 0.00 | - | 2 | 40 | 320.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 101 | 330.00 | 31.00 | 0.00 | - | - | 3 |
0.17 | 0.00 | - | 15 | 63 | 340.00 | 71.20 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 22 | 63 | 350.00 | 54.30 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 19 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 28 | 370.00 | - | - | - | - | - |
0.65 | 0.00 | - | 6 | 6 | 380.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 31 | 460.00 | - | - | - | - | - |