Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,85 +0,58 (+0,70%) Oro
2.417,70 +32,20 (+1,35%) Bitcoin EUR
61.220,66 +1.374,79 (+2,30%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:02PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719C00200000 | 2024-05-08 1:25PM EDT | 200.00 | 71.62 | 70.20 | 73.90 | 0.00 | - | - | 1 | 53.97% |
| ROK240719C00220000 | 2024-04-15 9:34AM EDT | 220.00 | 71.92 | 53.00 | 57.90 | 0.00 | - | 20 | 20 | 54.63% |
| ROK240719C00230000 | 2024-04-15 9:34AM EDT | 230.00 | 62.67 | 43.20 | 48.00 | 0.00 | - | 20 | 20 | 54.82% |
| ROK240719C00240000 | 2024-05-09 11:57AM EDT | 240.00 | 33.38 | 32.80 | 34.90 | 0.00 | - | 1 | 6 | 36.97% |
| ROK240719C00250000 | 2024-02-12 3:53PM EDT | 250.00 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 73.16% |
| ROK240719C00260000 | 2024-05-13 2:35PM EDT | 260.00 | 16.95 | 17.00 | 17.80 | 0.00 | - | 1 | 35 | 27.78% |
| ROK240719C00270000 | 2024-05-16 10:06AM EDT | 270.00 | 11.20 | 10.70 | 11.20 | 0.00 | - | 8 | 35 | 25.08% |
| ROK240719C00280000 | 2024-05-17 1:14PM EDT | 280.00 | 6.43 | 6.20 | 6.50 | -0.64 | -9.05% | 21 | 166 | 23.63% |
| ROK240719C00290000 | 2024-05-17 1:42PM EDT | 290.00 | 3.20 | 3.30 | 3.60 | -1.75 | -35.35% | 3 | 86 | 23.19% |
| ROK240719C00300000 | 2024-05-16 3:39PM EDT | 300.00 | 2.07 | 1.55 | 2.00 | 0.00 | - | 4 | 156 | 23.49% |
| ROK240719C00310000 | 2024-05-17 1:28PM EDT | 310.00 | 0.90 | 0.75 | 1.10 | -0.10 | -10.00% | 5 | 53 | 23.96% |
| ROK240719C00320000 | 2024-05-16 12:43PM EDT | 320.00 | 0.90 | 0.30 | 1.95 | 0.00 | - | 1 | 48 | 32.26% |
| ROK240719C00330000 | 2024-05-17 12:03PM EDT | 330.00 | 0.44 | 0.15 | 0.75 | +0.07 | +18.92% | 2 | 115 | 29.15% |
| ROK240719C00340000 | 2024-05-17 12:03PM EDT | 340.00 | 0.32 | 0.05 | 0.65 | -0.88 | -73.33% | 2 | 70 | 31.59% |
| ROK240719C00350000 | 2024-05-06 3:13PM EDT | 350.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 2 | 42 | 40.77% |
| ROK240719C00360000 | 2024-04-05 3:42PM EDT | 360.00 | 0.82 | 0.15 | 2.55 | 0.00 | - | 6 | 18 | 50.23% |
| ROK240719C00370000 | 2024-03-14 12:49PM EDT | 370.00 | 0.63 | 0.30 | 0.75 | 0.00 | - | 6 | 0 | 41.53% |
| ROK240719C00380000 | 2024-03-22 9:53AM EDT | 380.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 44.29% |
| ROK240719C00390000 | 2024-03-06 2:57PM EDT | 390.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.95% |
| ROK240719C00460000 | 2024-03-20 3:02PM EDT | 460.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 45.51% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00150000 | 2023-12-05 3:23PM EDT | 150.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 1 | 71.73% |
| ROK240719P00165000 | 2024-01-31 10:55AM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ROK240719P00170000 | 2024-01-31 12:40PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROK240719P00180000 | 2024-03-21 2:35PM EDT | 180.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 3 | 54.32% |
| ROK240719P00190000 | 2024-03-22 9:30AM EDT | 190.00 | 0.40 | 0.60 | 1.05 | 0.00 | - | 1 | 26 | 51.37% |
| ROK240719P00195000 | 2024-02-12 11:59AM EDT | 195.00 | 1.00 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 43.21% |
| ROK240719P00200000 | 2024-02-28 1:34PM EDT | 200.00 | 0.85 | 0.10 | 1.70 | 0.00 | - | 10 | 15 | 50.27% |
| ROK240719P00210000 | 2024-05-09 3:26PM EDT | 210.00 | 0.25 | 0.15 | 1.60 | 0.00 | - | 2 | 3 | 43.02% |
| ROK240719P00220000 | 2024-04-15 1:11PM EDT | 220.00 | 1.20 | 0.15 | 0.75 | 0.00 | - | 3 | 30 | 30.71% |
| ROK240719P00230000 | 2024-05-07 12:18PM EDT | 230.00 | 0.80 | 0.65 | 0.95 | 0.00 | - | 2 | 579 | 26.64% |
| ROK240719P00240000 | 2024-05-14 3:53PM EDT | 240.00 | 1.55 | 1.30 | 1.65 | 0.00 | - | 4 | 644 | 24.50% |
| ROK240719P00250000 | 2024-05-17 1:40PM EDT | 250.00 | 2.60 | 2.05 | 2.75 | -0.10 | -3.70% | 7 | 107 | 22.03% |
| ROK240719P00260000 | 2024-05-16 11:14AM EDT | 260.00 | 4.70 | 4.70 | 5.10 | 0.00 | - | 6 | 135 | 20.75% |
| ROK240719P00270000 | 2024-05-17 1:14PM EDT | 270.00 | 8.59 | 8.30 | 8.80 | +0.29 | +3.49% | 1 | 115 | 19.29% |
| ROK240719P00280000 | 2024-05-17 1:15PM EDT | 280.00 | 14.10 | 13.60 | 14.40 | +2.80 | +24.78% | 5 | 90 | 18.13% |
| ROK240719P00290000 | 2024-05-10 11:05AM EDT | 290.00 | 21.30 | 21.10 | 21.90 | 0.00 | - | 2 | 63 | 17.29% |
| ROK240719P00300000 | 2024-05-08 1:30PM EDT | 300.00 | 31.35 | 29.60 | 31.20 | 0.00 | - | 1 | 37 | 19.19% |
| ROK240719P00310000 | 2024-03-11 3:49PM EDT | 310.00 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
| ROK240719P00330000 | 2023-12-28 4:35PM EDT | 330.00 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |
| ROK240719P00340000 | 2024-05-01 11:46AM EDT | 340.00 | 71.20 | 68.20 | 71.80 | 0.00 | - | - | 0 | 38.17% |
| ROK240719P00350000 | 2024-01-18 11:06AM EDT | 350.00 | 54.30 | 68.00 | 72.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.