Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.732,64 +931,17 (+1,53%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816C00008000 | 2024-01-10 10:59AM EDT | 8.00 | 3.90 | 3.40 | 4.20 | 0.00 | - | - | 2 | 145.12% |
| ROIV240816C00009000 | 2024-05-01 10:08AM EDT | 9.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 136 | 507 | 140.53% |
| ROIV240816C00010000 | 2024-06-05 12:36PM EDT | 10.00 | 1.41 | 0.00 | 1.80 | 0.00 | - | 1 | 881 | 83.79% |
| ROIV240816C00011000 | 2024-06-10 2:46PM EDT | 11.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 7 | 591 | 78.22% |
| ROIV240816C00012000 | 2024-06-13 1:35PM EDT | 12.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 2 | 943 | 72.46% |
| ROIV240816C00013000 | 2024-06-07 2:49PM EDT | 13.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 50 | 846 | 55.66% |
| ROIV240816C00014000 | 2024-05-30 11:03AM EDT | 14.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 368 | 60.74% |
| ROIV240816C00015000 | 2024-05-31 2:24PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 350 | 83.20% |
| ROIV240816C00016000 | 2024-06-10 12:26PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 469 | 92.38% |
| ROIV240816C00018000 | 2024-02-01 4:50PM EDT | 18.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | - | 10 | 110.45% |
| ROIV240816C00020000 | 2024-03-05 4:26PM EDT | 20.00 | 0.17 | 0.05 | 0.55 | 0.00 | - | - | 20 | 114.45% |
| ROIV240816C00022000 | 2024-02-16 4:48PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 133.40% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816P00006000 | 2024-01-18 3:54PM EDT | 6.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 109.77% |
| ROIV240816P00007000 | 2024-03-28 12:39PM EDT | 7.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 27 | 68.75% |
| ROIV240816P00008000 | 2024-05-07 10:36AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 84.96% |
| ROIV240816P00009000 | 2024-04-03 1:14PM EDT | 9.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 12 | 323 | 51.56% |
| ROIV240816P00010000 | 2024-06-10 9:47AM EDT | 10.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 890 | 46.68% |
| ROIV240816P00011000 | 2024-06-07 2:57PM EDT | 11.00 | 0.94 | 0.00 | 1.70 | 0.00 | - | 1 | 442 | 86.13% |
| ROIV240816P00012000 | 2024-05-23 2:17PM EDT | 12.00 | 1.50 | 0.00 | 2.25 | 0.00 | - | 1 | 102 | 80.47% |
| ROIV240816P00013000 | 2024-04-18 2:04PM EDT | 13.00 | 2.75 | 0.75 | 2.65 | 0.00 | - | - | 4 | 58.50% |
| ROIV240816P00014000 | 2024-05-01 12:15PM EDT | 14.00 | 3.00 | 2.75 | 5.00 | 0.00 | - | 2 | 176 | 86.13% |
| ROIV240816P00015000 | 2024-04-12 12:54PM EDT | 15.00 | 4.10 | 3.50 | 4.40 | 0.00 | - | 3 | 44 | 55.47% |
| ROIV240816P00016000 | 2024-01-05 11:04AM EDT | 16.00 | 5.00 | 4.20 | 7.80 | 0.00 | - | 16 | 16 | 115.53% |
© 2024 Yahoo. Todos los derechos reservados.