Mercados españoles cerrados

Royal Orchid Hotel (Thailand) Public Company Limited (ROH.BK)

Thailand - Thailand Precio demorado. Divisa en THB
Añadir a la lista de favoritos
2,3600-0,3400 (-12,59%)
Al cierre: 04:36PM ICT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20242,68002,68002,36002,36002,360025.800
27 jun 20242,66002,70002,54002,70002,70003600
26 jun 20242,64002,64002,64002,64002,6400-
25 jun 20242,64002,64002,64002,64002,6400-
24 jun 20242,66002,68002,64002,64002,640087.100
21 jun 20242,62002,64002,62002,64002,640016.100
20 jun 20242,60002,62002,60002,62002,6200700
19 jun 20242,38002,38002,38002,38002,3800-
18 jun 20242,38002,38002,38002,38002,3800-
17 jun 20242,38002,38002,38002,38002,3800-
14 jun 20242,26002,46002,26002,38002,3800124.800
13 jun 20242,20002,24002,12002,12002,12003400
12 jun 20242,28002,38002,04002,14002,14009700
11 jun 20242,30002,30002,16002,28002,2800900
10 jun 20242,52002,52001,98002,34002,340066.500
07 jun 20242,44002,44002,44002,44002,4400-
06 jun 20242,48002,48002,42002,44002,44007300
05 jun 20242,58002,60002,30002,48002,480014.400
04 jun 20242,62002,62002,50002,50002,500023.300
31 may 20242,54002,54002,54002,54002,5400-
30 may 20242,54002,54002,54002,54002,5400-
29 may 20242,58002,58002,54002,54002,54001100
28 may 20242,54002,54002,54002,54002,5400100
27 may 20242,56002,56002,56002,56002,5600-
24 may 20242,56002,56002,56002,56002,5600-
23 may 20242,56002,58002,56002,56002,56003200
21 may 20242,52002,58002,52002,56002,560027.000
20 may 20242,50002,50002,50002,50002,5000-
17 may 20242,50002,50002,42002,50002,500016.400
16 may 20242,50002,50002,50002,50002,5000-
15 may 20242,50002,50002,50002,50002,5000-
14 may 20242,44002,50002,44002,50002,500084.300
13 may 20242,44002,46002,42002,46002,46004700
10 may 20242,52002,52002,52002,52002,5200-
09 may 20242,52002,52002,52002,52002,5200-
08 may 20242,54002,54002,50002,52002,520012.300
07 may 20242,54002,54002,54002,54002,5400-
03 may 20242,40002,60002,40002,54002,540010.600
02 may 20242,46002,50002,46002,50002,5000700
30 abr 20242,56002,56002,56002,56002,5600-
29 abr 20242,56002,56002,56002,56002,5600100
26 abr 20242,34002,44002,34002,44002,44006500
25 abr 20242,48002,48002,32002,40002,40002700
24 abr 20242,38002,38002,38002,38002,3800-
23 abr 20242,42002,42002,28002,38002,380011.200
22 abr 20242,32002,42002,32002,42002,42005200
19 abr 20242,50002,50002,50002,50002,5000-
18 abr 20242,50002,50002,50002,50002,5000-
17 abr 20242,50002,50002,50002,50002,5000-
11 abr 20242,56002,56002,40002,50002,50008000
10 abr 20242,44002,44002,44002,44002,4400-
09 abr 20242,44002,44002,44002,44002,4400-
05 abr 20242,44002,44002,44002,44002,44002000
04 abr 20242,46002,46002,46002,46002,4600-
03 abr 20242,38002,48002,38002,46002,46003000
02 abr 20242,50002,50002,38002,46002,46002400
01 abr 20242,52002,52002,50002,50002,5000400
29 mar 20242,50002,50002,50002,50002,5000200
28 mar 20242,44002,44002,44002,44002,4400-
27 mar 20242,40002,48002,40002,44002,440024.400
26 mar 20242,52002,52002,52002,52002,5200-
25 mar 20242,54002,54002,38002,52002,520012.800
22 mar 20242,56002,56002,56002,56002,5600-
21 mar 20242,50002,78002,50002,56002,56006800
20 mar 20242,50002,50002,50002,50002,5000-
19 mar 20242,50002,50002,50002,50002,5000-
18 mar 20242,54002,54002,50002,50002,50001600
15 mar 20242,42002,42002,42002,42002,4200-
14 mar 20242,42002,42002,40002,42002,42008400
13 mar 20242,42002,44002,42002,42002,42005200
12 mar 20242,40002,40002,40002,40002,4000-
11 mar 20242,36002,40002,36002,40002,4000800
08 mar 20242,40002,40002,34002,40002,40002900
07 mar 20242,32002,38002,32002,38002,38002700
06 mar 20242,32002,38002,32002,38002,38003800
05 mar 20242,30002,36002,28002,32002,32007200
04 mar 20242,32002,40002,28002,36002,360041.300
01 mar 20242,38002,40002,30002,36002,360060.100
29 feb 20242,44002,46002,38002,40002,400019.600
28 feb 20242,54002,54002,40002,50002,500030.100
27 feb 20242,50002,58002,48002,54002,540012.500
23 feb 20242,66002,68002,46002,54002,540061.100
22 feb 20242,60002,60002,52002,58002,58001700
21 feb 20242,56002,60002,50002,58002,580013.700
20 feb 20242,62002,62002,54002,60002,600015.200
19 feb 20242,58002,64002,58002,64002,64001300
16 feb 20242,66002,66002,56002,64002,64002900
15 feb 20242,70002,70002,54002,66002,66009800
14 feb 20242,60002,68002,60002,68002,68005200
13 feb 20242,64002,64002,60002,60002,6000800
12 feb 20242,58002,60002,58002,58002,58008500
09 feb 20242,70002,70002,50002,58002,580038.100
08 feb 20242,64002,68002,64002,68002,68003500
07 feb 20242,70002,70002,64002,70002,70005200
06 feb 20242,62002,70002,62002,70002,70004300
05 feb 20242,70002,70002,66002,70002,7000800
02 feb 20242,66002,68002,60002,66002,66005400
01 feb 20242,66002,70002,54002,70002,70009900
31 ene 20242,60002,60002,60002,60002,60004000
30 ene 20242,68002,68002,64002,64002,6400700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...