Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,90 -0,98 (-1,17%) Oro
2.372,10 +31,80 (+1,36%) Bitcoin EUR
56.264,14 -1.514,55 (-2,62%)
Rogers Corporation (ROG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240621C00115000 | 2024-03-08 4:14PM EDT | 115.00 | 10.60 | 8.00 | 12.00 | 0.00 | - | 2 | 1 | 55.27% |
| ROG240621C00120000 | 2024-04-30 1:58PM EDT | 120.00 | 6.10 | 4.50 | 6.10 | 0.00 | - | 3 | 4 | 35.10% |
| ROG240621C00125000 | 2024-04-30 1:58PM EDT | 125.00 | 3.80 | 2.25 | 4.00 | 0.00 | - | 3 | 18 | 35.29% |
| ROG240621C00130000 | 2024-01-05 12:59PM EDT | 130.00 | 10.60 | 5.60 | 7.90 | 0.00 | - | 15 | 15 | 63.05% |
| ROG240621C00135000 | 2024-04-09 9:39AM EDT | 135.00 | 3.20 | 0.45 | 1.50 | 0.00 | - | 1 | 16 | 35.56% |
| ROG240621C00140000 | 2023-11-16 1:02PM EDT | 140.00 | 12.10 | 10.20 | 12.70 | 0.00 | - | 2 | 2 | 110.89% |
| ROG240621C00145000 | 2024-02-12 3:03PM EDT | 145.00 | 3.75 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 58.03% |
| ROG240621C00160000 | 2024-02-23 1:47PM EDT | 160.00 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 67.19% |
| ROG240621C00165000 | 2023-12-26 4:24PM EDT | 165.00 | 5.50 | 0.00 | 3.30 | 0.00 | - | 5 | 10 | 71.51% |
| ROG240621C00170000 | 2024-04-03 9:30AM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240621P00075000 | 2024-02-26 2:50PM EDT | 75.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 120.31% |
| ROG240621P00085000 | 2024-04-23 2:41PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| ROG240621P00090000 | 2024-01-10 12:20PM EDT | 90.00 | 2.15 | 0.30 | 3.90 | 0.00 | - | 3 | 9 | 80.22% |
| ROG240621P00100000 | 2024-04-25 9:33AM EDT | 100.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 61.80% |
| ROG240621P00105000 | 2024-04-17 1:32PM EDT | 105.00 | 5.13 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 51.06% |
| ROG240621P00110000 | 2024-04-29 1:59PM EDT | 110.00 | 1.35 | 0.75 | 2.10 | 0.00 | - | 2 | 41 | 37.85% |
| ROG240621P00115000 | 2024-04-30 12:37PM EDT | 115.00 | 3.40 | 0.90 | 5.00 | 0.00 | - | 3 | 12 | 46.44% |
| ROG240621P00120000 | 2024-04-30 2:20PM EDT | 120.00 | 5.20 | 3.30 | 4.70 | 0.00 | - | 3 | 50 | 30.42% |
| ROG240621P00125000 | 2024-01-04 11:55AM EDT | 125.00 | 10.89 | 12.00 | 16.50 | 0.00 | - | - | 4 | 71.18% |
| ROG240621P00150000 | 2024-01-22 12:32PM EDT | 150.00 | 32.50 | 31.30 | 35.00 | 0.00 | - | - | 1 | 74.76% |
© 2024 Yahoo. Todos los derechos reservados.