Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.269,72 -1.145,69 (-2,00%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816C00065000 | 2024-03-14 11:46AM EDT | 65.00 | 13.65 | 11.50 | 15.00 | 0.00 | - | 6 | 0 | 116.41% |
| ROCK240816C00070000 | 2024-02-23 1:04PM EDT | 70.00 | 10.00 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 151.17% |
| ROCK240816C00080000 | 2024-03-12 10:37AM EDT | 80.00 | 5.70 | 3.80 | 6.00 | 0.00 | - | 5 | 51 | 87.67% |
| ROCK240816C00085000 | 2024-05-08 1:16PM EDT | 85.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 71.97% |
| ROCK240816C00090000 | 2024-03-08 10:30AM EDT | 90.00 | 3.20 | 2.30 | 4.10 | 0.00 | - | 1 | 10 | 92.11% |
| ROCK240816C00095000 | 2024-04-11 2:26PM EDT | 95.00 | 1.21 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 85.67% |
| ROCK240816C00100000 | 2024-02-28 10:32AM EDT | 100.00 | 1.75 | 1.35 | 2.55 | 0.00 | - | 5 | 18 | 93.02% |
| ROCK240816C00115000 | 2024-02-21 3:27PM EDT | 115.00 | 0.90 | 0.05 | 4.70 | 0.00 | - | - | 1 | 120.56% |
| ROCK240816C00120000 | 2024-02-21 1:01PM EDT | 120.00 | 0.60 | 0.05 | 4.70 | 0.00 | - | - | 2 | 126.76% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816P00055000 | 2024-03-12 9:34AM EDT | 55.00 | 1.00 | 0.35 | 1.85 | 0.00 | - | 1 | 2 | 59.08% |
| ROCK240816P00065000 | 2024-05-23 2:04PM EDT | 65.00 | 1.67 | 0.35 | 2.45 | 0.00 | - | 4 | 5 | 40.37% |
| ROCK240816P00070000 | 2024-06-13 1:52PM EDT | 70.00 | 3.40 | 2.15 | 6.40 | 0.00 | - | 7 | 169 | 55.30% |
| ROCK240816P00075000 | 2024-06-03 9:30AM EDT | 75.00 | 3.50 | 5.50 | 9.30 | 0.00 | - | 5 | 5 | 51.86% |
| ROCK240816P00080000 | 2024-03-21 9:30AM EDT | 80.00 | 6.20 | 9.60 | 11.50 | 0.00 | - | 5 | 7 | 21.09% |
| ROCK240816P00085000 | 2024-05-02 1:28PM EDT | 85.00 | 14.81 | 9.50 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.