Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.250,01 -1.208,72 (-2,10%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719C00050000 | 2024-06-06 9:56AM EDT | 50.00 | 22.50 | 16.60 | 21.00 | 0.00 | - | 1 | 1 | 81.05% |
| ROCK240719C00055000 | 2024-01-22 3:11PM EDT | 55.00 | 29.80 | 19.00 | 23.50 | 0.00 | - | - | 6 | 230.47% |
| ROCK240719C00060000 | 2024-01-11 3:06PM EDT | 60.00 | 20.20 | 25.50 | 30.40 | 0.00 | - | 2 | 2 | 395.83% |
| ROCK240719C00065000 | 2024-02-23 12:22PM EDT | 65.00 | 12.00 | 15.70 | 20.00 | 0.00 | - | 2 | 19 | 254.54% |
| ROCK240719C00070000 | 2024-06-28 11:07AM EDT | 70.00 | 1.35 | 0.80 | 1.50 | +0.25 | +22.73% | 2 | 20 | 32.40% |
| ROCK240719C00075000 | 2024-05-20 12:49PM EDT | 75.00 | 3.20 | 0.45 | 4.40 | 0.00 | - | 1 | 12 | 72.97% |
| ROCK240719C00080000 | 2024-05-17 11:13AM EDT | 80.00 | 1.45 | 0.00 | 1.90 | 0.00 | - | 123 | 110 | 64.36% |
| ROCK240719C00085000 | 2024-04-10 3:09PM EDT | 85.00 | 2.10 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 89.94% |
| ROCK240719C00090000 | 2024-05-23 3:49PM EDT | 90.00 | 2.70 | 0.00 | 4.50 | 0.00 | - | 16 | 24 | 123.68% |
| ROCK240719C00105000 | 2024-02-07 11:11AM EDT | 105.00 | 1.50 | 0.05 | 3.40 | 0.00 | - | - | 1 | 149.46% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719P00065000 | 2024-02-16 11:47AM EDT | 65.00 | 1.00 | 0.55 | 4.50 | 0.00 | - | 1 | 1 | 63.53% |
| ROCK240719P00070000 | 2024-06-28 11:56AM EDT | 70.00 | 2.40 | 0.70 | 3.30 | -0.20 | -7.69% | 3 | 14 | 37.87% |
| ROCK240719P00075000 | 2024-05-22 10:24AM EDT | 75.00 | 3.70 | 4.80 | 8.00 | 0.00 | - | 5 | 7 | 57.86% |
| ROCK240719P00090000 | 2024-06-12 10:25AM EDT | 90.00 | 17.50 | 20.00 | 23.50 | 0.00 | - | 1 | 1 | 70.51% |
© 2024 Yahoo. Todos los derechos reservados.