Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.785,63 +140,23 (+0,23%)
Robo Global Robotics and Automation Index ETF (ROBO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240920C00045000 | 2024-06-07 2:56PM EDT | 45.00 | 11.29 | 10.00 | 11.60 | 0.00 | - | 2 | 3 | 50.83% |
| ROBO240920C00053000 | 2024-02-22 1:04PM EDT | 53.00 | 7.10 | 5.10 | 10.00 | 0.00 | - | 1 | 1 | 59.16% |
| ROBO240920C00055000 | 2024-05-02 10:25AM EDT | 55.00 | 2.60 | 2.20 | 3.70 | 0.00 | - | 46 | 47 | 33.08% |
| ROBO240920C00056000 | 2024-04-11 10:46AM EDT | 56.00 | 3.70 | 2.90 | 4.30 | 0.00 | - | 6 | 1 | 42.30% |
| ROBO240920C00057000 | 2024-05-02 1:13PM EDT | 57.00 | 2.00 | 0.00 | 2.55 | 0.00 | - | 14 | 60 | 30.32% |
| ROBO240920C00058000 | 2024-06-10 11:29AM EDT | 58.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 2 | 9 | 25.27% |
| ROBO240920C00059000 | 2024-04-10 1:03PM EDT | 59.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | - | 2 | 35.22% |
| ROBO240920C00060000 | 2024-05-16 11:59AM EDT | 60.00 | 1.60 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 23.00% |
| ROBO240920C00061000 | 2024-04-30 3:57PM EDT | 61.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 28.10% |
| ROBO240920C00062000 | 2024-03-21 10:47AM EDT | 62.00 | 2.20 | 0.35 | 0.70 | 0.00 | - | - | 2 | 24.98% |
| ROBO240920C00063000 | 2024-04-30 3:57PM EDT | 63.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 4 | 5 | 28.30% |
| ROBO240920C00065000 | 2024-04-30 3:58PM EDT | 65.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 1 | 55 | 28.52% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240920P00045000 | 2024-06-03 2:43PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 24.41% |
| ROBO240920P00046000 | 2024-04-19 3:08PM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ROBO240920P00048000 | 2024-04-30 3:58PM EDT | 48.00 | 0.47 | 0.00 | 0.65 | 0.00 | - | - | 2 | 27.30% |
| ROBO240920P00050000 | 2024-04-30 3:58PM EDT | 50.00 | 0.71 | 0.00 | 0.90 | 0.00 | - | - | 1 | 24.81% |
| ROBO240920P00055000 | 2024-05-16 12:07PM EDT | 55.00 | 1.75 | 0.00 | 2.20 | 0.00 | - | 46 | 46 | 19.17% |
© 2024 Yahoo. Todos los derechos reservados.