Mercados españoles cerrados

Robeco Sust Global Stars Eqs Fd EUR G (ROBB.AS)

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
85,41-0,10 (-0,12%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 202485,4185,4185,4185,4185,41-
26 jun 202485,5185,5185,5185,5185,51-
25 jun 202485,2385,2385,2385,2385,23-
24 jun 202484,5384,5384,5384,5384,53-
21 jun 202485,1885,1885,1885,1885,18-
20 jun 202485,4785,4785,4785,4785,47-
19 jun 2024------
18 jun 202485,4585,4585,4585,4585,45-
17 jun 202485,1685,1685,1685,1685,16-
14 jun 202484,6584,6584,6584,6584,65-
13 jun 202484,1384,1384,1384,1384,13-
12 jun 202483,4583,4583,4583,4583,45-
11 jun 202483,3683,3683,3683,3683,36-
11 jun 20241 Dividendo
10 jun 202484,3984,3984,3984,3983,39-
07 jun 202483,3983,3983,3983,3982,40-
06 jun 202483,0783,0783,0783,0782,09-
05 jun 202482,8482,8482,8482,8481,86-
04 jun 202481,8181,8181,8181,8180,84-
03 jun 202481,8681,8681,8681,8680,89-
31 may 202481,6081,6081,6081,6080,63-
30 may 202481,5581,5581,5581,5580,58-
29 may 202482,1582,1582,1582,1581,18-
28 may 202482,4382,4382,4382,4381,45-
27 may 2024------
24 may 202482,5282,5282,5282,5281,54-
23 may 202482,2082,2082,2082,2081,23-
22 may 202482,2782,2782,2782,2781,30-
21 may 202482,1582,1582,1582,1581,18-
20 may 202481,9281,9281,9281,9280,95-
17 may 202481,8981,8981,8981,8980,92-
16 may 202481,9081,9081,9081,9080,93-
15 may 202482,0782,0782,0782,0781,10-
14 may 202481,2581,2581,2581,2580,29-
13 may 202481,0781,0781,0781,0780,11-
10 may 202481,3881,3881,3881,3880,42-
09 may 202481,0181,0181,0181,0180,05-
08 may 202480,8680,8680,8680,8679,90-
07 may 202480,8580,8580,8580,8579,89-
06 may 202480,4080,4080,4080,4079,45-
03 may 202479,6779,6779,6779,6778,73-
02 may 202479,4179,4179,4179,4178,47-
30 abr 202479,1879,1879,1879,1878,24-
29 abr 202479,6879,6879,6879,6878,74-
26 abr 202480,0480,0480,0480,0479,09-
25 abr 202478,8378,8378,8378,8377,90-
24 abr 202479,4479,4479,4479,4478,50-
23 abr 202479,5379,5379,5379,5378,59-
22 abr 202478,8478,8478,8478,8477,91-
19 abr 202478,1378,1378,1378,1377,20-
18 abr 202479,0279,0279,0279,0278,08-
17 abr 202479,2879,2879,2879,2878,34-
16 abr 202479,5979,5979,5979,5978,65-
15 abr 202479,8979,8979,8979,8978,94-
12 abr 202480,8080,8080,8080,8079,84-
11 abr 202481,3781,3781,3781,3780,41-
10 abr 202480,4880,4880,4880,4879,53-
09 abr 202480,2980,2980,2980,2979,34-
08 abr 202480,4280,4280,4280,4279,47-
05 abr 202480,9280,9280,9280,9279,96-
04 abr 202479,5279,5279,5279,5278,58-
03 abr 202480,7480,7480,7480,7479,78-
02 abr 202480,7880,7880,7880,7879,82-
28 mar 202481,1981,1981,1981,1980,23-
27 mar 202481,1081,1081,1081,1080,14-
26 mar 202481,0181,0181,0181,0180,05-
25 mar 202480,9880,9880,9880,9880,02-
22 mar 202481,6081,6081,6081,6080,63-
21 mar 202481,2181,2181,2181,2180,25-
20 mar 202481,0281,0281,0281,0280,06-
19 mar 202480,3680,3680,3680,3679,41-
18 mar 202479,8379,8379,8379,8378,88-
15 mar 202479,5979,5979,5979,5978,65-
14 mar 202480,1480,1480,1480,1479,19-
13 mar 202479,6079,6079,6079,6078,66-
12 mar 202479,8479,8479,8479,8478,89-
11 mar 202478,9578,9578,9578,9578,01-
08 mar 202479,0679,0679,0679,0678,12-
07 mar 202479,8879,8879,8879,8878,93-
06 mar 202479,1779,1779,1779,1778,23-
05 mar 202478,9678,9678,9678,9678,02-
04 mar 202479,5579,5579,5579,5578,61-
01 mar 202479,6779,6779,6779,6778,73-
29 feb 202479,1979,1979,1979,1978,25-
28 feb 202478,6478,6478,6478,6477,71-
27 feb 202478,5978,5978,5978,5977,66-
26 feb 202478,6278,6278,6278,6277,69-
23 feb 202479,0079,0079,0079,0078,06-
22 feb 202479,0979,0979,0979,0978,15-
21 feb 202477,2777,2777,2777,2776,35-
20 feb 202477,1977,1977,1977,1976,28-
19 feb 2024------
16 feb 202477,8877,8877,8877,8876,96-
15 feb 202478,1378,1378,1378,1377,20-
14 feb 202478,3278,3278,3278,3277,39-
13 feb 202477,5677,5677,5677,5676,64-
12 feb 202478,0478,0478,0478,0477,12-
09 feb 202478,0878,0878,0878,0877,15-
08 feb 202477,8177,8177,8177,8176,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...