Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROAD250117C00055000 | 2024-06-12 10:24AM EDT | 55.00 | 7.52 | 5.50 | 9.50 | 0.00 | - | 6 | 6 | 55.98% |
ROAD250117C00060000 | 2024-06-12 10:24AM EDT | 60.00 | 3.53 | 3.00 | 7.50 | 0.00 | - | - | 5 | 55.60% |
ROAD250117C00065000 | 2024-06-24 10:52AM EDT | 65.00 | 3.09 | 1.00 | 5.50 | 0.00 | - | 7 | 8 | 52.95% |
ROAD250117C00070000 | 2024-05-22 3:56PM EDT | 70.00 | 3.20 | 0.90 | 5.00 | 0.00 | - | - | 20 | 57.67% |
ROAD250117C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |