Mercados españoles cerrados en 6 hrs 2 min
IBEX 35
11.063,70 +80,00 (+0,73%) Euro Stoxx 50
4.967,51 +28,50 (+0,58%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,09 +0,08 (+0,09%) Oro
2.363,40 +20,90 (+0,89%) Bitcoin EUR
60.050,44 +371,24 (+0,62%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00200000 | 2024-04-18 12:03PM EDT | 200.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNR240517C00220000 | 2024-04-24 3:57PM EDT | 220.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
| RNR240517C00230000 | 2024-04-25 2:45PM EDT | 230.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RNR240517C00240000 | 2024-04-24 11:37AM EDT | 240.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RNR240517C00260000 | 2024-03-25 1:02PM EDT | 260.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 59.51% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RNR240517P00210000 | 2024-04-24 10:05AM EDT | 210.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RNR240517P00220000 | 2024-04-10 12:29PM EDT | 220.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNR240517P00230000 | 2024-04-12 3:17PM EDT | 230.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.