Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
10.885,80 +13,80 (+0,13%) Euro Stoxx 50
4.920,47 +29,86 (+0,61%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,66 -0,01 (-0,01%) Oro
2.310,50 +0,90 (+0,04%) Bitcoin EUR
55.269,97 +1.580,00 (+2,94%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018C00230000 | 2024-04-17 11:28AM EDT | 230.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RNR241018C00240000 | 2024-04-19 10:09AM EDT | 240.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RNR241018C00270000 | 2024-05-01 10:58AM EDT | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNR241018C00300000 | 2024-04-19 9:30AM EDT | 300.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RNR241018C00310000 | 2024-03-20 9:30AM EDT | 310.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RNR241018C00330000 | 2024-03-13 9:30AM EDT | 330.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RNR241018C00340000 | 2024-04-18 9:30AM EDT | 340.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RNR241018C00350000 | 2024-03-20 9:30AM EDT | 350.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018P00115000 | 2024-02-27 10:30AM EDT | 115.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.00% |
| RNR241018P00120000 | 2024-02-27 10:30AM EDT | 120.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.31% |
| RNR241018P00125000 | 2024-02-29 10:30AM EDT | 125.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.75% |
| RNR241018P00145000 | 2024-03-08 10:30AM EDT | 145.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 56.70% |
| RNR241018P00155000 | 2024-03-08 10:30AM EDT | 155.00 | 1.60 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 47.32% |
| RNR241018P00160000 | 2024-03-08 10:30AM EDT | 160.00 | 1.85 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 44.43% |
| RNR241018P00165000 | 2024-04-24 9:30AM EDT | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RNR241018P00170000 | 2024-04-24 9:30AM EDT | 170.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RNR241018P00175000 | 2024-04-24 9:30AM EDT | 175.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNR241018P00180000 | 2024-04-24 9:30AM EDT | 180.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RNR241018P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNR241018P00190000 | 2024-04-09 2:42PM EDT | 190.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RNR241018P00200000 | 2024-04-05 2:48PM EDT | 200.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RNR241018P00210000 | 2024-04-12 3:19PM EDT | 210.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RNR241018P00220000 | 2024-04-18 9:59AM EDT | 220.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.