Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0764 +0,0037 (+0,34%) Petróleo Brent
82,81 -0,22 (-0,26%) Oro
2.307,90 -1,70 (-0,07%) Bitcoin EUR
57.289,55 +2.458,90 (+4,48%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00200000 | 2024-05-02 9:31AM EDT | 200.00 | 22.50 | 16.50 | 20.50 | 0.00 | - | 5 | 29 | 46.80% |
| RNR240517C00220000 | 2024-05-03 9:34AM EDT | 220.00 | 2.85 | 3.20 | 4.10 | -2.65 | -48.18% | 1 | 143 | 26.76% |
| RNR240517C00230000 | 2024-04-30 3:31PM EDT | 230.00 | 1.72 | 0.40 | 1.25 | 0.00 | - | 1 | 67 | 27.61% |
| RNR240517C00240000 | 2024-04-24 11:37AM EDT | 240.00 | 0.71 | 0.00 | 3.30 | 0.00 | - | 7 | 46 | 58.17% |
| RNR240517C00250000 | 2024-04-22 3:33PM EDT | 250.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.27% |
| RNR240517C00260000 | 2024-04-29 12:21PM EDT | 260.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 76.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 1.85 | 0.00 | - | 3 | 0 | 59.62% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 70.70% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 10 | 48.80% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.20 | 0.80 | 0.00 | - | 3 | 2 | 35.77% |
| RNR240517P00210000 | 2024-05-01 12:34PM EDT | 210.00 | 2.90 | 1.10 | 1.75 | 0.00 | - | 5 | 8 | 28.33% |
| RNR240517P00220000 | 2024-05-01 10:40AM EDT | 220.00 | 6.25 | 4.30 | 5.50 | 0.00 | - | 71 | 48 | 27.03% |
| RNR240517P00230000 | 2024-05-01 9:41AM EDT | 230.00 | 6.20 | 11.10 | 13.30 | 0.00 | - | 5 | 6 | 33.03% |
© 2024 Yahoo. Todos los derechos reservados.