Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240510C00036000 | 2024-05-10 3:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 10 | 196 | 31.64% |
RNG240517C00036000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 251 | 63 | 35.94% |
RNG240524C00036000 | 2024-05-10 10:17AM EDT | 2024-05-24 | 0.88 | 0.70 | 0.80 | +0.18 | +25.71% | 10 | 12 | 37.01% |
RNG240531C00036000 | 2024-05-09 10:34AM EDT | 2024-05-31 | 1.01 | 0.90 | 1.05 | 0.00 | - | 2 | 47 | 37.89% |
RNG240607C00036000 | 2024-05-10 11:25AM EDT | 2024-06-07 | 1.00 | 1.10 | 1.25 | -0.05 | -4.76% | 5 | 36 | 38.04% |
RNG240614C00036000 | 2024-05-08 10:47AM EDT | 2024-06-14 | 1.20 | 1.35 | 3.00 | 0.00 | - | - | 10 | 55.03% |
RNG240628C00036000 | 2024-05-09 11:59AM EDT | 2024-06-28 | 1.85 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 41.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240510P00036000 | 2024-05-10 3:48PM EDT | 2024-05-10 | 0.69 | 0.05 | 0.80 | -1.06 | -60.57% | 2 | 1 | 59.57% |
RNG240517P00036000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 1.10 | 0.90 | 1.05 | -0.15 | -12.00% | 6 | 1 | 33.99% |