Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621C00022500 | 2024-03-12 9:30AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 236 | 0.00% |
RNG240920C00022500 | 2023-11-24 12:25PM EDT | 2024-09-20 | 9.90 | 11.70 | 16.00 | 0.00 | - | 3 | 5 | 74.32% |
RNG250117C00022500 | 2024-04-19 12:22PM EDT | 2025-01-17 | 9.90 | 14.30 | 14.70 | 0.00 | - | 3 | 130 | 64.94% |
RNG260116C00022500 | 2024-03-01 10:38AM EDT | 2026-01-16 | 15.00 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 60.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240510P00022500 | 2024-04-29 11:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 7 | 870.31% |
RNG240621P00022500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 51 | 71 | 78.71% |
RNG240719P00022500 | 2024-04-25 11:27AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.45 | 0.00 | - | 2 | 25 | 66.80% |
RNG240920P00022500 | 2024-05-06 10:26AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.50 | 0.00 | - | 25 | 65 | 59.23% |
RNG241018P00022500 | 2024-05-06 1:06PM EDT | 2024-10-18 | 1.15 | 0.40 | 0.60 | 0.00 | - | 3 | 35 | 53.86% |
RNG250117P00022500 | 2023-12-11 10:44AM EDT | 2025-01-17 | 2.00 | 1.80 | 2.35 | 0.00 | - | 1 | 61 | 70.85% |
RNG251219P00022500 | 2023-09-26 9:56AM EDT | 2025-12-19 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 77.78% |
RNG260116P00022500 | 2024-05-08 1:19PM EDT | 2026-01-16 | 2.70 | 2.10 | 3.20 | 0.00 | - | 1 | 42 | 50.73% |