Mercados españoles cerrados
S&P 500
5.300,87 +54,19 (+1,03%) Nasdaq
16.727,48 +216,30 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00045000 | 2024-05-14 9:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 104.69% |
| RNG240607C00045000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.79% |
| RNG240621C00045000 | 2024-05-13 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 213 | 57.32% |
| RNG240719C00045000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 0.15 | 0.35 | 0.50 | 0.00 | - | 2 | 38 | 38.77% |
| RNG240920C00045000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.75 | 0.00 | - | 4 | 637 | 45.75% |
| RNG241018C00045000 | 2024-05-14 3:52PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.15 | 0.00 | - | 1 | 130 | 46.00% |
| RNG250117C00045000 | 2024-05-14 3:05PM EDT | 2025-01-17 | 3.38 | 3.30 | 3.60 | 0.00 | - | 43 | 304 | 48.91% |
| RNG251219C00045000 | 2024-05-09 11:26AM EDT | 2025-12-19 | 5.50 | 6.20 | 6.90 | 0.00 | - | 1 | 796 | 49.30% |
| RNG260116C00045000 | 2024-05-14 2:28PM EDT | 2026-01-16 | 6.50 | 6.50 | 7.00 | 0.00 | - | 2 | 679 | 48.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00045000 | 2024-03-13 11:32AM EDT | 2024-06-21 | 9.28 | 13.00 | 13.50 | 0.00 | - | 2 | 21 | 175.15% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 2024-07-19 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 165.72% |
| RNG240920P00045000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 10.85 | 15.00 | 16.80 | 0.00 | - | 1 | 20 | 124.73% |
| RNG241018P00045000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 14.60 | 8.40 | 9.70 | 0.00 | - | 1 | 45 | 49.46% |
| RNG250117P00045000 | 2024-04-04 1:21PM EDT | 2025-01-17 | 12.80 | 13.60 | 16.90 | 0.00 | - | 2 | 147 | 84.69% |
| RNG260116P00045000 | 2024-04-12 1:52PM EDT | 2026-01-16 | 15.30 | 12.30 | 12.80 | 0.00 | - | 2 | 53 | 41.36% |
© 2024 Yahoo. Todos los derechos reservados.