Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.480,00 -6,38 (-0,01%)
RingCentral, Inc. (RNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00040000 | 2024-05-10 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 223 | 56.25% |
| RNG240524C00040000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 6 | 9 | 48.83% |
| RNG240531C00040000 | 2024-05-09 3:10PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 39.36% |
| RNG240607C00040000 | 2024-05-10 12:13PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.30 | -0.06 | -23.08% | 1 | 7 | 41.41% |
| RNG240614C00040000 | 2024-05-09 9:59AM EDT | 2024-06-14 | 0.40 | 0.25 | 1.40 | 0.00 | - | 1 | 1 | 53.96% |
| RNG240621C00040000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 43 | 435 | 40.09% |
| RNG240719C00040000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | 0.00 | - | 20 | 515 | 40.33% |
| RNG240920C00040000 | 2024-05-10 2:58PM EDT | 2024-09-20 | 2.28 | 2.25 | 2.45 | -0.07 | -2.98% | 15 | 279 | 48.49% |
| RNG241018C00040000 | 2024-05-10 11:46AM EDT | 2024-10-18 | 2.60 | 2.65 | 2.85 | -0.15 | -5.45% | 180 | 42 | 48.46% |
| RNG250117C00040000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.30 | 0.00 | - | 28 | 1,478 | 51.20% |
| RNG251219C00040000 | 2024-05-10 2:42PM EDT | 2025-12-19 | 6.92 | 7.00 | 7.70 | +2.02 | +41.22% | 1 | 8 | 50.54% |
| RNG260116C00040000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 7.55 | 7.20 | 7.80 | 0.00 | - | 3 | 415 | 50.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00040000 | 2024-05-10 9:57AM EDT | 2024-06-21 | 4.70 | 3.30 | 5.00 | -0.39 | -7.66% | 10 | 42 | 37.31% |
| RNG240719P00040000 | 2024-04-15 12:37PM EDT | 2024-07-19 | 9.40 | 5.00 | 5.30 | 0.00 | - | 9 | 253 | 35.50% |
| RNG240920P00040000 | 2024-05-08 11:59AM EDT | 2024-09-20 | 6.82 | 6.10 | 6.40 | 0.00 | - | 6 | 31 | 40.58% |
| RNG241018P00040000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 10.50 | 6.40 | 6.70 | 0.00 | - | 1 | 5 | 40.26% |
| RNG250117P00040000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 11.84 | 7.30 | 7.80 | 0.00 | - | 3 | 47 | 41.85% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 56.01% |
| RNG260116P00040000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 10.20 | 9.10 | 9.70 | 0.00 | - | 1 | 8 | 37.16% |
© 2024 Yahoo. Todos los derechos reservados.