Mercados españoles abiertos en 3 hrs 17 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.358,60 +1.180,05 (+2,06%)
RingCentral, Inc. (RNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510C00035000 | 2024-05-09 3:18PM EDT | 2024-05-10 | 0.45 | 0.55 | 0.65 | +0.05 | +12.50% | 551 | 662 | 51.17% |
| RNG240517C00035000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 0.95 | 1.00 | 1.10 | +0.35 | +58.33% | 68 | 979 | 40.82% |
| RNG240524C00035000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 1.27 | 1.25 | 1.40 | +0.07 | +5.83% | 1 | 22 | 40.53% |
| RNG240531C00035000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.45 | 1.50 | 1.65 | +0.40 | +38.10% | 2 | 17 | 40.82% |
| RNG240607C00035000 | 2024-05-08 3:25PM EDT | 2024-06-07 | 1.22 | 1.70 | 1.85 | +1.22 | - | - | 3 | 40.63% |
| RNG240614C00035000 | 2024-05-08 11:20AM EDT | 2024-06-14 | 1.69 | 1.90 | 3.20 | +1.69 | - | - | 3 | 52.44% |
| RNG240621C00035000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.20 | +0.50 | +30.30% | 8 | 1,070 | 40.67% |
| RNG240719C00035000 | 2024-05-09 11:46AM EDT | 2024-07-19 | 2.75 | 2.70 | 2.85 | +0.50 | +22.22% | 2 | 168 | 42.21% |
| RNG240920C00035000 | 2024-05-09 11:22AM EDT | 2024-09-20 | 4.30 | 4.40 | 4.60 | +0.46 | +11.98% | 3 | 415 | 50.29% |
| RNG241018C00035000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 4.70 | 4.80 | 5.10 | +0.20 | +4.44% | 11 | 559 | 50.61% |
| RNG250117C00035000 | 2024-05-09 1:39PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.70 | +0.20 | +3.23% | 2 | 382 | 54.00% |
| RNG251219C00035000 | 2024-04-19 11:21AM EDT | 2025-12-19 | 6.40 | 9.10 | 9.90 | 0.00 | - | 4 | 4 | 52.88% |
| RNG260116C00035000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 9.64 | 9.30 | 10.00 | +3.24 | +50.63% | 3 | 14 | 52.53% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510P00035000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.15 | -0.81 | -85.26% | 12 | 86 | 44.92% |
| RNG240517P00035000 | 2024-05-09 2:52PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.85 | -58.62% | 30 | 381 | 38.87% |
| RNG240607P00035000 | 2024-05-09 3:48PM EDT | 2024-06-07 | 1.25 | 1.10 | 1.20 | -0.15 | -10.71% | 4 | 0 | 35.84% |
| RNG240621P00035000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 1.70 | 1.40 | 1.50 | -0.50 | -22.73% | 12 | 205 | 35.69% |
| RNG240719P00035000 | 2024-04-09 10:26AM EDT | 2024-07-19 | 4.00 | 1.95 | 2.05 | 0.00 | - | 14 | 93 | 36.72% |
| RNG240920P00035000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 6.40 | 3.30 | 3.50 | 0.00 | - | 2 | 160 | 43.88% |
| RNG241018P00035000 | 2024-05-08 1:40PM EDT | 2024-10-18 | 4.30 | 3.60 | 3.90 | 0.00 | - | 5 | 27 | 44.24% |
| RNG250117P00035000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 5.32 | 4.70 | 5.10 | 0.00 | - | 1 | 420 | 45.81% |
| RNG251219P00035000 | 2024-04-18 10:44AM EDT | 2025-12-19 | 9.30 | 6.30 | 7.10 | 0.00 | - | 1 | 32 | 41.54% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 43.99% |
© 2024 Yahoo. Todos los derechos reservados.