Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621C00020000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 14.50 | 15.30 | 15.70 | 0.00 | - | 20 | 24 | 90.23% |
RNG250117C00020000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 16.67 | 16.60 | 17.80 | 0.00 | - | 1 | 83 | 79.10% |
RNG251219C00020000 | 2024-01-18 2:40PM EDT | 2025-12-19 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 0.00% |
RNG260116C00020000 | 2024-02-28 11:18AM EDT | 2026-01-16 | 16.55 | 18.00 | 18.50 | 0.00 | - | 11 | 41 | 61.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240517P00020000 | 2024-04-12 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 50 | 50 | 425.00% |
RNG240531P00020000 | 2024-04-30 11:05AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
RNG240621P00020000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 524 | 74.22% |
RNG240920P00020000 | 2023-11-20 3:43PM EDT | 2024-09-20 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 87.74% |
RNG241018P00020000 | 2024-02-29 2:49PM EDT | 2024-10-18 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 70.46% |
RNG250117P00020000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 1.50 | 0.60 | 0.75 | 0.00 | - | 3 | 345 | 56.89% |
RNG251219P00020000 | 2024-04-19 3:01PM EDT | 2025-12-19 | 2.55 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 59.55% |
RNG260116P00020000 | 2024-04-01 2:52PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 10 | 58.18% |