Mercados españoles cerrados
S&P 500
5.057,56 +39,17 (+0,78%) Nasdaq
15.821,67 +216,19 (+1,39%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
55.096,56 +1.718,86 (+3,22%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503C00021000 | 2024-04-24 9:37AM EDT | 21.00 | 9.80 | 9.30 | 9.60 | 0.00 | - | - | 1 | 287.50% |
| RNG240503C00029000 | 2024-04-30 1:04PM EDT | 29.00 | 1.30 | 1.40 | 1.65 | 0.00 | - | 3 | 3 | 71.09% |
| RNG240503C00030000 | 2024-05-01 10:25AM EDT | 30.00 | 0.45 | 0.55 | 0.65 | +0.15 | +50.00% | 1 | 17 | 50.20% |
| RNG240503C00031000 | 2024-05-01 3:59PM EDT | 31.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 47 | 49.61% |
| RNG240503C00032000 | 2024-05-02 2:32PM EDT | 32.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 16 | 314 | 52.73% |
| RNG240503C00033000 | 2024-05-01 10:04AM EDT | 33.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 59 | 99.61% |
| RNG240503C00034000 | 2024-04-29 12:21PM EDT | 34.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 56 | 165.23% |
| RNG240503C00035000 | 2024-04-16 10:10AM EDT | 35.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 190.23% |
| RNG240503C00038000 | 2024-04-08 11:34AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RNG240503C00040000 | 2024-03-26 11:33AM EDT | 40.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 227.34% |
| RNG240503C00041000 | 2024-04-16 1:17PM EDT | 41.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 313.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503P00024000 | 2024-04-05 10:30AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 284.38% |
| RNG240503P00025000 | 2024-04-02 2:48PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| RNG240503P00026000 | 2024-05-01 2:48PM EDT | 26.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 15 | 198 | 144.92% |
| RNG240503P00027000 | 2024-04-22 1:33PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 89 | 176.17% |
| RNG240503P00028000 | 2024-05-01 10:10AM EDT | 28.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 74.22% |
| RNG240503P00029000 | 2024-04-29 2:33PM EDT | 29.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 48 | 59.38% |
| RNG240503P00030000 | 2024-04-30 2:27PM EDT | 30.00 | 0.50 | 0.15 | 0.20 | 0.00 | - | 4 | 20 | 39.45% |
| RNG240503P00031000 | 2024-05-02 12:35PM EDT | 31.00 | 0.88 | 0.65 | 0.75 | -0.27 | -23.48% | 5 | 21 | 37.31% |
| RNG240503P00032000 | 2024-04-29 10:38AM EDT | 32.00 | 1.15 | 1.50 | 1.75 | 0.00 | - | 9 | 99 | 66.02% |
| RNG240503P00033000 | 2024-04-24 1:53PM EDT | 33.00 | 2.82 | 2.50 | 2.70 | 0.00 | - | 6 | 93 | 77.73% |
| RNG240503P00035000 | 2024-04-23 12:44PM EDT | 35.00 | 4.77 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 117.19% |
© 2024 Yahoo. Todos los derechos reservados.