Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.611,71 +889,87 (+1,52%)
RingCentral, Inc. (RNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00015000 | 2024-02-22 1:19PM EDT | 15.00 | 15.30 | 20.30 | 21.30 | 0.00 | - | 1 | 1 | 221.24% |
| RNG240920C00022500 | 2023-11-24 12:25PM EDT | 22.50 | 9.90 | 11.70 | 16.00 | 0.00 | - | 3 | 5 | 143.26% |
| RNG240920C00025000 | 2024-03-08 4:46PM EDT | 25.00 | 13.14 | 9.40 | 9.70 | 0.00 | - | 3 | 36 | 91.82% |
| RNG240920C00030000 | 2024-04-25 12:36PM EDT | 30.00 | 4.20 | 4.60 | 4.80 | 0.00 | - | 11 | 65 | 57.47% |
| RNG240920C00035000 | 2024-04-23 1:53PM EDT | 35.00 | 2.55 | 2.60 | 2.75 | 0.00 | - | 3 | 400 | 54.98% |
| RNG240920C00040000 | 2024-04-26 10:22AM EDT | 40.00 | 1.60 | 1.40 | 1.60 | +0.20 | +14.29% | 1 | 146 | 54.39% |
| RNG240920C00045000 | 2024-04-17 11:51AM EDT | 45.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 13 | 627 | 53.08% |
| RNG240920C00050000 | 2024-04-23 1:07PM EDT | 50.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 10 | 36 | 52.54% |
| RNG240920C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 0 | 53.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00015000 | 2023-12-20 1:41PM EDT | 15.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | - | 2,500 | 75.68% |
| RNG240920P00017500 | 2023-10-20 2:30PM EDT | 17.50 | 1.51 | 1.00 | 1.10 | 0.00 | - | 300 | 300 | 88.43% |
| RNG240920P00020000 | 2023-11-20 3:43PM EDT | 20.00 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 70.31% |
| RNG240920P00022500 | 2024-02-20 3:06PM EDT | 22.50 | 1.75 | 0.60 | 0.85 | 0.00 | - | 10 | 41 | 50.20% |
| RNG240920P00025000 | 2024-04-16 3:26PM EDT | 25.00 | 1.80 | 1.55 | 1.75 | 0.00 | - | 1 | 33 | 54.98% |
| RNG240920P00030000 | 2024-04-19 3:07PM EDT | 30.00 | 4.25 | 3.40 | 3.60 | 0.00 | - | 5 | 30 | 50.05% |
| RNG240920P00035000 | 2024-04-26 11:53AM EDT | 35.00 | 6.34 | 6.30 | 6.60 | +0.04 | +0.63% | 3 | 151 | 49.22% |
| RNG240920P00040000 | 2024-04-22 3:55PM EDT | 40.00 | 11.00 | 10.00 | 10.40 | 0.00 | - | 1 | 23 | 46.95% |
| RNG240920P00045000 | 2024-03-19 1:19PM EDT | 45.00 | 10.85 | 15.00 | 16.80 | 0.00 | - | 1 | 20 | 67.04% |
© 2024 Yahoo. Todos los derechos reservados.