Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.749,14 +790,49 (+1,34%)
RingCentral, Inc. (RNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719C00025000 | 2024-04-23 2:44PM EDT | 25.00 | 7.00 | 6.60 | 7.00 | 0.00 | - | 2 | 10 | 61.38% |
| RNG240719C00030000 | 2024-04-22 3:07PM EDT | 30.00 | 3.17 | 3.40 | 3.70 | 0.00 | - | 27 | 41 | 55.98% |
| RNG240719C00035000 | 2024-04-24 3:59PM EDT | 35.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 10 | 150 | 54.13% |
| RNG240719C00040000 | 2024-04-22 2:17PM EDT | 40.00 | 0.50 | 0.55 | 0.80 | 0.00 | - | 6 | 500 | 53.37% |
| RNG240719C00045000 | 2024-04-24 2:50PM EDT | 45.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 40 | 52.54% |
| RNG240719C00050000 | 2024-04-03 2:21PM EDT | 50.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 64.16% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719P00015000 | 2023-12-29 11:38AM EDT | 15.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 100.39% |
| RNG240719P00022500 | 2024-04-25 11:27AM EDT | 22.50 | 0.57 | 0.40 | 0.55 | 0.00 | - | 2 | 25 | 57.81% |
| RNG240719P00025000 | 2024-04-26 2:26PM EDT | 25.00 | 0.90 | 0.85 | 1.00 | -0.30 | -25.00% | 21 | 369 | 55.47% |
| RNG240719P00030000 | 2024-04-25 3:50PM EDT | 30.00 | 2.95 | 2.55 | 2.70 | 0.00 | - | 21 | 72 | 51.00% |
| RNG240719P00035000 | 2024-04-09 10:26AM EDT | 35.00 | 4.00 | 5.50 | 7.00 | 0.00 | - | 14 | 93 | 58.98% |
| RNG240719P00040000 | 2024-04-15 12:37PM EDT | 40.00 | 9.40 | 9.60 | 9.90 | 0.00 | - | 9 | 253 | 49.76% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 45.00 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 76.07% |
| RNG240719P00050000 | 2024-04-01 11:08AM EDT | 50.00 | 16.20 | 19.20 | 20.40 | 0.00 | - | 1 | 0 | 71.29% |
© 2024 Yahoo. Todos los derechos reservados.