Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.689,02 +916,95 (+1,56%)
RingCentral, Inc. (RNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00017500 | 2024-03-08 11:05AM EDT | 17.50 | 18.50 | 15.00 | 15.40 | 0.00 | - | 10 | 10 | 187.65% |
| RNG240621C00020000 | 2024-04-12 2:52PM EDT | 20.00 | 11.78 | 9.10 | 11.40 | 0.00 | - | 9 | 4 | 105.08% |
| RNG240621C00022500 | 2024-03-12 9:30AM EDT | 22.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 236 | 0.00% |
| RNG240621C00025000 | 2024-04-24 10:57AM EDT | 25.00 | 6.73 | 6.30 | 6.60 | +0.33 | +5.16% | 4 | 112 | 64.45% |
| RNG240621C00030000 | 2024-04-26 1:17PM EDT | 30.00 | 3.20 | 2.95 | 3.20 | +0.60 | +23.08% | 2 | 142 | 58.55% |
| RNG240621C00035000 | 2024-04-26 2:24PM EDT | 35.00 | 1.25 | 1.20 | 1.25 | +0.16 | +14.68% | 13 | 1,047 | 57.23% |
| RNG240621C00040000 | 2024-04-23 3:11PM EDT | 40.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 473 | 56.84% |
| RNG240621C00045000 | 2024-04-26 1:59PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 20 | 211 | 58.01% |
| RNG240621C00050000 | 2024-04-26 12:10PM EDT | 50.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 123 | 69.92% |
| RNG240621C00055000 | 2024-03-15 1:01PM EDT | 55.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 232 | 102.25% |
| RNG240621C00060000 | 2024-02-26 11:36AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00015000 | 2024-03-04 2:19PM EDT | 15.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 177.25% |
| RNG240621P00017500 | 2024-02-23 11:46AM EDT | 17.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 20 | 121 | 93.95% |
| RNG240621P00020000 | 2024-04-18 12:58PM EDT | 20.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | 120 | 524 | 83.50% |
| RNG240621P00022500 | 2024-04-22 3:07PM EDT | 22.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 3 | 35 | 63.57% |
| RNG240621P00025000 | 2024-04-22 1:35PM EDT | 25.00 | 0.83 | 0.50 | 0.65 | 0.00 | - | 12 | 87 | 56.45% |
| RNG240621P00030000 | 2024-04-26 2:08PM EDT | 30.00 | 2.25 | 2.20 | 2.30 | -0.35 | -13.46% | 19 | 215 | 54.59% |
| RNG240621P00035000 | 2024-04-22 10:51AM EDT | 35.00 | 6.50 | 5.20 | 5.50 | 0.00 | - | 2 | 180 | 51.56% |
| RNG240621P00040000 | 2024-04-18 3:25PM EDT | 40.00 | 10.75 | 9.40 | 9.80 | 0.00 | - | 6 | 42 | 57.42% |
| RNG240621P00045000 | 2024-03-13 11:32AM EDT | 45.00 | 9.28 | 13.00 | 13.50 | 0.00 | - | 2 | 21 | 0.00% |
| RNG240621P00050000 | 2024-01-09 3:57PM EDT | 50.00 | 17.00 | 16.70 | 17.10 | 0.00 | - | 1 | 1 | 0.00% |
| RNG240621P00055000 | 2023-08-03 2:09PM EDT | 55.00 | 18.00 | 22.90 | 23.60 | 0.00 | - | - | 0 | 0.00% |
| RNG240621P00060000 | 2023-08-02 10:51AM EDT | 60.00 | 21.60 | 28.20 | 29.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.