Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.328,48 +236,37 (+0,38%)
RingCentral, Inc. (RNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607C00030000 | 2024-05-08 11:20AM EDT | 30.00 | 4.77 | 2.10 | 6.40 | 0.00 | - | 10 | 15 | 56.64% |
| RNG240607C00031000 | 2024-05-30 9:41AM EDT | 31.00 | 3.69 | 3.20 | 5.40 | 0.00 | - | 1 | 2 | 131.45% |
| RNG240607C00032000 | 2024-05-31 2:43PM EDT | 32.00 | 1.59 | 2.25 | 2.45 | -1.90 | -54.44% | 1 | 5 | 53.71% |
| RNG240607C00033000 | 2024-05-31 2:59PM EDT | 33.00 | 0.90 | 1.40 | 1.55 | -1.83 | -67.03% | 58 | 13 | 43.75% |
| RNG240607C00034000 | 2024-05-31 12:55PM EDT | 34.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 21 | 18 | 42.29% |
| RNG240607C00035000 | 2024-05-31 3:11PM EDT | 35.00 | 0.20 | 0.30 | 0.45 | -0.23 | -53.49% | 2 | 21 | 41.11% |
| RNG240607C00036000 | 2024-05-30 10:24AM EDT | 36.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 178 | 37.11% |
| RNG240607C00037000 | 2024-05-30 11:29AM EDT | 37.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 61 | 37.11% |
| RNG240607C00038000 | 2024-05-28 1:26PM EDT | 38.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 102.25% |
| RNG240607C00039000 | 2024-05-21 11:29AM EDT | 39.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 25 | 102.73% |
| RNG240607C00040000 | 2024-05-28 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 57.03% |
| RNG240607C00041000 | 2024-05-15 11:15AM EDT | 41.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 5 | 162.60% |
| RNG240607C00045000 | 2024-05-06 10:18AM EDT | 45.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 206.35% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607P00024000 | 2024-05-07 3:58PM EDT | 24.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | - | 2 | 154.69% |
| RNG240607P00025000 | 2024-04-29 1:29PM EDT | 25.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 197.66% |
| RNG240607P00031000 | 2024-05-21 11:50AM EDT | 31.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 52.93% |
| RNG240607P00032000 | 2024-05-13 9:39AM EDT | 32.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 44.92% |
| RNG240607P00033000 | 2024-05-31 10:37AM EDT | 33.00 | 0.46 | 0.20 | 0.30 | +0.21 | +84.00% | 6 | 12 | 40.53% |
| RNG240607P00034000 | 2024-05-15 10:48AM EDT | 34.00 | 0.98 | 0.50 | 0.60 | +0.72 | +276.92% | 5 | 19 | 36.91% |
| RNG240607P00035000 | 2024-05-31 10:50AM EDT | 35.00 | 1.30 | 1.05 | 1.20 | +0.05 | +4.00% | 9 | 50 | 38.28% |
| RNG240607P00036000 | 2024-05-28 11:07AM EDT | 36.00 | 1.40 | 1.80 | 2.60 | 0.00 | - | 1 | 38 | 55.08% |
| RNG240607P00037000 | 2024-05-16 12:12PM EDT | 37.00 | 1.20 | 2.75 | 4.10 | 0.00 | - | - | 12 | 84.67% |
| RNG240607P00038000 | 2024-05-29 11:22AM EDT | 38.00 | 3.52 | 2.30 | 5.90 | 0.00 | - | 1 | 2 | 74.80% |
© 2024 Yahoo. Todos los derechos reservados.