Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240531C00031000 | 2024-05-01 3:52PM EDT | 31.00 | 1.81 | 1.90 | 2.00 | 0.00 | - | 4 | 5 | 64.70% |
RNG240531C00032000 | 2024-04-18 2:51PM EDT | 32.00 | 1.45 | 1.50 | 1.60 | 0.00 | - | - | 5 | 64.50% |
RNG240531C00033000 | 2024-04-30 3:57PM EDT | 33.00 | 1.10 | 1.15 | 1.25 | 0.00 | - | 24 | 26 | 63.82% |
RNG240531C00035000 | 2024-05-01 11:14AM EDT | 35.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 3 | 9 | 63.18% |
RNG240531C00038000 | 2024-04-16 9:46AM EDT | 38.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | - | 1 | 63.48% |
RNG240531C00040000 | 2024-04-25 11:22AM EDT | 40.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 7 | 66.60% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240531P00024000 | 2024-04-19 2:25PM EDT | 24.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 68.36% |
RNG240531P00027000 | 2024-04-30 10:18AM EDT | 27.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 21 | 64.26% |
RNG240531P00031000 | 2024-04-25 9:39AM EDT | 31.00 | 2.70 | 2.30 | 2.40 | 0.00 | - | - | 25 | 61.47% |