Mercados españoles cerrados en 1 hr 1 min
IBEX 35
10.870,80 +16,40 (+0,15%) Euro Stoxx 50
4.895,21 -26,01 (-0,53%) Dólar/Euro
1,0691 -0,0027 (-0,26%) Petróleo Brent
83,67 +0,23 (+0,28%) Oro
2.305,10 -5,90 (-0,26%) Bitcoin EUR
54.886,61 +1.254,12 (+2,34%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:28AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00028000 | 2024-04-04 12:18PM EDT | 28.00 | 6.45 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 71.58% |
| RNG240524C00031000 | 2024-04-15 1:25PM EDT | 31.00 | 2.40 | 1.70 | 1.85 | 0.00 | - | - | 1 | 69.53% |
| RNG240524C00032000 | 2024-04-17 2:11PM EDT | 32.00 | 1.68 | 1.35 | 1.80 | 0.00 | - | - | 3 | 75.39% |
| RNG240524C00033000 | 2024-04-18 11:17AM EDT | 33.00 | 1.30 | 1.05 | 1.55 | 0.00 | - | 1 | 5 | 76.95% |
| RNG240524C00034000 | 2024-04-29 1:12PM EDT | 34.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 3 | 69.92% |
| RNG240524C00035000 | 2024-04-29 10:29AM EDT | 35.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 11 | 67.77% |
| RNG240524C00037000 | 2024-04-17 2:11PM EDT | 37.00 | 0.52 | 0.30 | 0.40 | 0.00 | - | - | 3 | 69.04% |
| RNG240524C00040000 | 2024-04-22 1:53PM EDT | 40.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 3 | 9 | 72.85% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524P00025000 | 2024-04-15 1:06PM EDT | 25.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | - | 1 | 73.83% |
| RNG240524P00026000 | 2024-04-22 12:30PM EDT | 26.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 3 | 6 | 72.36% |
| RNG240524P00028000 | 2024-04-26 11:20AM EDT | 28.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 1 | 22 | 70.65% |
| RNG240524P00029000 | 2024-04-17 2:36PM EDT | 29.00 | 1.71 | 1.45 | 1.60 | 0.00 | - | - | 3 | 70.61% |
| RNG240524P00030000 | 2024-04-12 11:12AM EDT | 30.00 | 1.55 | 1.95 | 2.15 | 0.00 | - | 1 | 1 | 72.12% |
| RNG240524P00031000 | 2024-04-18 1:54PM EDT | 31.00 | 2.85 | 2.55 | 2.95 | 0.00 | - | 1 | 4 | 76.95% |
| RNG240524P00032000 | 2024-04-26 12:20PM EDT | 32.00 | 2.85 | 2.95 | 3.30 | 0.00 | - | 5 | 8 | 68.65% |
| RNG240524P00033000 | 2024-04-12 3:58PM EDT | 33.00 | 3.30 | 3.10 | 4.00 | 0.00 | - | - | 4 | 58.84% |
| RNG240524P00034000 | 2024-04-16 10:37AM EDT | 34.00 | 4.55 | 4.70 | 4.90 | 0.00 | - | - | 1 | 77.54% |
© 2024 Yahoo. Todos los derechos reservados.