Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240517C00025000 | 2024-04-25 10:19AM EDT | 25.00 | 5.40 | 5.90 | 6.10 | 0.00 | - | 1 | 3 | 77.73% |
RNG240517C00030000 | 2024-04-24 2:50PM EDT | 30.00 | 2.12 | 2.30 | 2.45 | 0.00 | - | 3 | 75 | 70.36% |
RNG240517C00035000 | 2024-04-26 1:54PM EDT | 35.00 | 0.62 | 0.60 | 0.70 | +0.10 | +19.23% | 15 | 1,060 | 69.14% |
RNG240517C00040000 | 2024-04-25 3:21PM EDT | 40.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 3 | 217 | 75.78% |
RNG240517C00045000 | 2024-04-23 1:12PM EDT | 45.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 73 | 99.61% |
RNG240517C00050000 | 2024-03-21 11:52AM EDT | 50.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 109.77% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240517P00020000 | 2024-04-12 10:40AM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 117.97% |
RNG240517P00025000 | 2024-04-22 3:02PM EDT | 25.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 82 | 73.44% |
RNG240517P00030000 | 2024-04-26 3:11PM EDT | 30.00 | 1.65 | 1.55 | 1.70 | -0.35 | -17.50% | 4 | 214 | 66.50% |
RNG240517P00035000 | 2024-04-23 12:44PM EDT | 35.00 | 5.25 | 4.80 | 5.10 | 0.00 | - | 1 | 235 | 66.50% |