Mercados españoles abiertos en 4 hrs 2 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.482,41 +1.988,05 (+3,72%)
RingCentral, Inc. (RNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510C00029000 | 2024-05-02 1:42PM EDT | 29.00 | 2.60 | 2.60 | 2.70 | +0.30 | +13.04% | 5 | 15 | 104.20% |
| RNG240510C00030000 | 2024-05-02 12:38PM EDT | 30.00 | 1.97 | 2.00 | 2.15 | -0.07 | -3.43% | 5 | 68 | 102.93% |
| RNG240510C00031000 | 2024-05-02 3:24PM EDT | 31.00 | 1.60 | 1.55 | 1.65 | +0.20 | +14.29% | 7 | 43 | 102.44% |
| RNG240510C00032000 | 2024-05-02 3:49PM EDT | 32.00 | 1.20 | 1.15 | 1.25 | -0.12 | -9.09% | 19 | 280 | 101.47% |
| RNG240510C00033000 | 2024-05-02 3:49PM EDT | 33.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 10 | 45 | 101.95% |
| RNG240510C00034000 | 2024-04-29 10:20AM EDT | 34.00 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 3 | 3 | 101.27% |
| RNG240510C00035000 | 2024-05-02 3:22PM EDT | 35.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 9 | 35 | 103.91% |
| RNG240510C00036000 | 2024-04-29 11:14AM EDT | 36.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 103.13% |
| RNG240510C00037000 | 2024-04-24 3:55PM EDT | 37.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 42 | 106.25% |
| RNG240510C00038000 | 2024-04-09 12:13PM EDT | 38.00 | 1.00 | 0.15 | 0.20 | 0.00 | - | - | 2 | 103.71% |
| RNG240510C00040000 | 2024-04-30 10:04AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 95.31% |
| RNG240510C00041000 | 2024-04-24 2:20PM EDT | 41.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 155.47% |
| RNG240510C00042000 | 2024-04-09 2:11PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510P00022000 | 2024-04-30 11:58AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 760 | 116.41% |
| RNG240510P00025000 | 2024-04-30 1:24PM EDT | 25.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 103.91% |
| RNG240510P00026000 | 2024-05-02 2:32PM EDT | 26.00 | 0.40 | 0.30 | 0.40 | +0.02 | +5.26% | 15 | 187 | 104.88% |
| RNG240510P00027000 | 2024-05-02 3:49PM EDT | 27.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 8 | 264 | 104.30% |
| RNG240510P00028000 | 2024-05-02 3:40PM EDT | 28.00 | 0.85 | 0.75 | 0.85 | -0.19 | -18.27% | 5 | 34 | 102.34% |
| RNG240510P00029000 | 2024-05-02 3:29PM EDT | 29.00 | 1.15 | 1.10 | 1.20 | -0.15 | -11.54% | 21 | 61 | 101.86% |
| RNG240510P00030000 | 2024-05-02 3:34PM EDT | 30.00 | 1.65 | 1.50 | 1.65 | -0.40 | -19.51% | 20 | 879 | 100.68% |
| RNG240510P00031000 | 2024-05-02 3:40PM EDT | 31.00 | 2.20 | 2.05 | 2.20 | -0.25 | -10.20% | 22 | 81 | 101.56% |
| RNG240510P00032000 | 2024-04-30 3:37PM EDT | 32.00 | 3.10 | 2.65 | 2.80 | 0.00 | - | 8 | 50 | 100.59% |
© 2024 Yahoo. Todos los derechos reservados.