Mercados españoles cerrados

RingCentral, Inc. (RNG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
27,91+0,23 (+0,81%)
A partir del 02:50PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RNG240621C000175002024-03-08 11:05AM EDT17.5018.5015.0015.400.00-10102,039.06%
RNG240621C000200002024-06-21 10:18AM EDT20.007.807.908.20-1.84-19.09%224418.75%
RNG240621C000210002024-06-14 11:40AM EDT21.007.606.907.200.00--4368.75%
RNG240621C000225002024-06-18 11:09AM EDT22.505.055.405.700.00-3229296.09%
RNG240621C000250002024-06-21 1:08PM EDT25.003.152.903.20-3.58-53.19%1111178.13%
RNG240621C000260002024-06-11 12:19PM EDT26.007.601.902.450.00--1164.84%
RNG240621C000270002024-06-11 12:21PM EDT27.006.500.352.000.00--1108.20%
RNG240621C000280002024-06-21 1:38PM EDT28.000.150.050.150.00-11733.20%
RNG240621C000290002024-06-20 11:31AM EDT29.000.050.000.050.00-110350.78%
RNG240621C000300002024-06-18 10:34AM EDT30.000.050.000.650.00-2148175.39%
RNG240621C000310002024-06-17 11:14AM EDT31.000.050.000.750.00-51223230.47%
RNG240621C000320002024-06-18 9:30AM EDT32.000.100.000.050.00-146139.06%
RNG240621C000330002024-06-12 3:49PM EDT33.000.230.000.750.00--9307.81%
RNG240621C000340002024-06-13 2:42PM EDT34.000.050.000.700.00-2450334.77%
RNG240621C000350002024-06-21 9:52AM EDT35.000.030.000.05-0.02-40.00%4997209.38%
RNG240621C000360002024-06-13 9:56AM EDT36.000.050.000.050.00-3159231.25%
RNG240621C000370002024-06-12 11:46AM EDT37.000.050.002.150.00-47130614.84%
RNG240621C000380002024-06-11 2:49PM EDT38.000.050.002.150.00-18647.27%
RNG240621C000390002024-06-06 11:30AM EDT39.000.100.002.150.00-124678.13%
RNG240621C000400002024-06-21 10:56AM EDT40.000.050.000.100.00-20729343.75%
RNG240621C000410002024-06-05 3:20PM EDT41.000.050.002.150.00-57735.94%
RNG240621C000420002024-05-20 11:30AM EDT42.000.200.000.650.00--8542.97%
RNG240621C000450002024-05-20 9:51AM EDT45.000.100.000.050.00-1213393.75%
RNG240621C000500002024-06-11 12:54PM EDT50.000.230.000.100.00-1214509.38%
RNG240621C000550002024-05-07 11:22AM EDT55.000.050.000.250.00-2230659.38%
RNG240621C000600002024-02-26 11:36AM EDT60.000.100.000.000.00-48950.00%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RNG240621P000150002024-05-29 2:37PM EDT15.000.100.000.750.00-26876.56%
RNG240621P000175002024-02-23 11:46AM EDT17.500.200.000.450.00-20121610.94%
RNG240621P000200002024-05-08 9:30AM EDT20.000.100.000.000.00-12052450.00%
RNG240621P000225002024-06-07 9:30AM EDT22.500.070.000.750.00-165387.50%
RNG240621P000250002024-06-11 10:30AM EDT25.000.020.000.750.00-187246.88%
RNG240621P000280002024-06-21 2:25PM EDT28.000.100.050.15-0.50-83.33%11816.41%
RNG240621P000290002024-06-13 1:54PM EDT29.001.020.651.20+0.57+475.00%11877.34%
RNG240621P000300002024-06-20 1:00PM EDT30.002.501.652.55-0.40-13.79%119762.50%
RNG240621P000310002024-06-13 10:01AM EDT31.000.951.604.000.00-291342.19%
RNG240621P000320002024-06-20 2:51PM EDT32.006.603.705.000.00-11237.89%
RNG240621P000330002024-06-20 2:15PM EDT33.007.604.706.000.00-133272.66%
RNG240621P000340002024-06-20 2:51PM EDT34.004.505.607.100.00-32305.08%
RNG240621P000350002024-06-20 2:51PM EDT35.005.506.608.100.00-3417335.94%
RNG240621P000360002024-06-20 2:51PM EDT36.0010.607.609.100.00-11364.84%
RNG240621P000370002024-06-13 3:37PM EDT37.007.908.6010.100.00-60392.19%
RNG240621P000380002024-05-30 3:55PM EDT38.003.928.4012.000.00-40345.31%
RNG240621P000400002024-06-20 2:51PM EDT40.0010.5010.4014.100.00-10420.31%
RNG240621P000450002024-05-21 10:55AM EDT45.009.0817.1017.500.00-10550.78%
RNG240621P000500002024-05-08 9:54AM EDT50.0015.4013.6015.900.00-110.00%
RNG240621P000550002023-08-03 2:09PM EDT55.0018.0022.9023.600.00--00.00%
RNG240621P000600002023-08-02 10:51AM EDT60.0021.6028.2029.000.00--00.00%