Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMR240719C00022500 | 2023-12-14 10:59AM EDT | 22.50 | 4.80 | 2.50 | 6.90 | 0.00 | - | 1 | 0 | 135.16% |
RMR240719C00030000 | 2024-04-25 3:46PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 75 | 45.12% |
RMR240719C00035000 | 2024-01-09 10:30AM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RMR240719P00015000 | 2024-05-16 11:03AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 15 | 93.55% |
RMR240719P00017500 | 2024-03-18 9:30AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
RMR240719P00020000 | 2024-03-06 3:59PM EDT | 20.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 59.18% |
RMR240719P00022500 | 2024-03-01 11:32AM EDT | 22.50 | 0.75 | 0.00 | 3.70 | 0.00 | - | 20 | 20 | 58.40% |
RMR240719P00025000 | 2024-04-18 1:40PM EDT | 25.00 | 2.40 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 0.00% |
RMR240719P00030000 | 2024-05-03 9:31AM EDT | 30.00 | 5.60 | 7.00 | 7.50 | 0.00 | - | 10 | 20 | 57.81% |