Mercados españoles abiertos en 46 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.206,97 +402,32 (+1,04%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
56.831,15 -1.110,12 (-1,92%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116C00003000 | 2024-05-07 11:55AM EDT | 3.00 | 11.41 | 9.60 | 12.70 | 0.00 | - | 1 | 42 | 64.06% |
| RKT260116C00005000 | 2024-06-20 3:49PM EDT | 5.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT260116C00008000 | 2024-06-20 12:33PM EDT | 8.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT260116C00010000 | 2024-06-21 10:17AM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT260116C00012000 | 2024-06-24 2:02PM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| RKT260116C00015000 | 2024-06-21 9:35AM EDT | 15.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RKT260116C00017000 | 2024-06-21 3:19PM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RKT260116C00020000 | 2024-06-24 9:30AM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RKT260116C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKT260116C00030000 | 2024-06-24 12:59PM EDT | 30.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116P00003000 | 2024-06-03 1:52PM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKT260116P00005000 | 2024-06-17 12:28PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| RKT260116P00008000 | 2024-06-17 10:49AM EDT | 8.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKT260116P00010000 | 2024-06-24 12:35PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RKT260116P00012000 | 2024-06-21 1:46PM EDT | 12.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RKT260116P00015000 | 2024-06-21 12:37PM EDT | 15.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT260116P00017000 | 2024-06-24 9:41AM EDT | 17.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT260116P00020000 | 2024-06-13 2:45PM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 25.00 | 12.50 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 67.04% |
© 2024 Yahoo. Todos los derechos reservados.