Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.100,50 +68,20 (+0,62%) Euro Stoxx 50
4.941,87 +34,57 (+0,70%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
84,96 -0,28 (-0,33%) Oro
2.343,80 +12,60 (+0,54%) Bitcoin EUR
57.128,74 -2.744,83 (-4,58%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 5.00 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| RKT241220C00008000 | 2024-06-11 12:03PM EDT | 8.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 9.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220C00010000 | 2024-06-17 11:06AM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| RKT241220C00011000 | 2024-05-14 9:32AM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| RKT241220C00012000 | 2024-06-05 9:49AM EDT | 12.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 47 | 245 | 0.00% |
| RKT241220C00013000 | 2024-06-21 9:49AM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| RKT241220C00014000 | 2024-06-21 9:40AM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 238 | 0.00% |
| RKT241220C00015000 | 2024-06-21 3:25PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 3.13% |
| RKT241220C00016000 | 2024-06-21 9:53AM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 706 | 6.25% |
| RKT241220C00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 120 | 1,927 | 6.25% |
| RKT241220C00018000 | 2024-06-20 3:31PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 2,629 | 6.25% |
| RKT241220C00019000 | 2024-06-14 3:16PM EDT | 19.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| RKT241220C00020000 | 2024-06-21 3:25PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1,127 | 12.50% |
| RKT241220C00022000 | 2024-06-21 12:58PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 12.50% |
| RKT241220C00025000 | 2024-06-21 9:44AM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 778 | 25.00% |
| RKT241220C00030000 | 2024-06-12 10:55AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00005000 | 2024-05-09 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 30 | 78.52% |
| RKT241220P00006000 | 2024-05-10 9:37AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 70.70% |
| RKT241220P00007000 | 2024-05-20 11:29AM EDT | 7.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 3 | 71.68% |
| RKT241220P00008000 | 2024-06-05 10:24AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 25.00% |
| RKT241220P00009000 | 2024-05-10 10:02AM EDT | 9.00 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 110 | 58.20% |
| RKT241220P00010000 | 2024-06-20 3:51PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 239 | 12.50% |
| RKT241220P00011000 | 2024-06-12 1:09PM EDT | 11.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
| RKT241220P00012000 | 2024-06-21 1:43PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 6.25% |
| RKT241220P00013000 | 2024-06-13 9:58AM EDT | 13.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 75 | 80 | 3.13% |
| RKT241220P00014000 | 2024-05-16 3:48PM EDT | 14.00 | 2.10 | 1.60 | 1.75 | 0.00 | - | 35 | 143 | 47.46% |
| RKT241220P00015000 | 2024-06-20 2:03PM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 512 | 0.00% |
| RKT241220P00016000 | 2024-06-06 9:45AM EDT | 16.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 0.00% |
| RKT241220P00017000 | 2024-06-20 10:01AM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RKT241220P00018000 | 2024-06-17 9:35AM EDT | 18.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 36 | 49 | 0.00% |
| RKT241220P00020000 | 2024-06-14 9:43AM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RKT241220P00022000 | 2024-06-12 9:43AM EDT | 22.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 0.00% |
| RKT241220P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 12.50 | 11.10 | 11.30 | 0.00 | - | 1 | 2 | 64.94% |
© 2024 Yahoo. Todos los derechos reservados.