Mercados españoles abiertos en 8 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
85,97 -0,04 (-0,05%) Bitcoin EUR
56.896,46 -1.135,02 (-1,96%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240726C00013000 | 2024-06-21 2:45PM EDT | 13.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240726C00013500 | 2024-06-20 12:50PM EDT | 13.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RKT240726C00014000 | 2024-06-20 10:16AM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240726C00014500 | 2024-06-24 3:10PM EDT | 14.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| RKT240726C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT240726C00015500 | 2024-06-24 3:04PM EDT | 15.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RKT240726C00016000 | 2024-06-24 3:32PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RKT240726C00016500 | 2024-06-24 9:41AM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKT240726C00017000 | 2024-06-24 10:56AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKT240726C00017500 | 2024-06-24 11:55AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240726C00018000 | 2024-06-20 10:54AM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240726C00018500 | 2024-06-12 9:39AM EDT | 18.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240726P00012000 | 2024-06-06 10:18AM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RKT240726P00012500 | 2024-06-24 1:54PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKT240726P00013000 | 2024-06-24 1:19PM EDT | 13.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RKT240726P00013500 | 2024-06-20 9:45AM EDT | 13.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RKT240726P00014000 | 2024-06-24 12:21PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RKT240726P00014500 | 2024-06-21 9:48AM EDT | 14.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT240726P00015000 | 2024-06-20 10:18AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT240726P00015500 | 2024-06-12 10:28AM EDT | 15.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240726P00016000 | 2024-06-12 11:23AM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.