Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.100,50 +68,20 (+0,62%) Euro Stoxx 50
4.942,06 +34,76 (+0,71%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
85,37 +0,13 (+0,15%) Oro
2.344,60 +13,40 (+0,57%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240719C00010000 | 2024-06-11 11:55AM EDT | 10.00 | 4.42 | 4.10 | 4.30 | 0.00 | - | 1 | 6 | 87.50% |
| RKT240719C00012000 | 2024-06-06 1:24PM EDT | 12.00 | 2.73 | 2.10 | 2.35 | 0.00 | - | 7 | 8 | 56.64% |
| RKT240719C00013000 | 2024-06-21 2:39PM EDT | 13.00 | 1.25 | 1.35 | 1.55 | 0.00 | - | 181 | 192 | 54.98% |
| RKT240719C00014000 | 2024-06-24 9:30AM EDT | 14.00 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 1 | 306 | 52.34% |
| RKT240719C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 4 | 2,842 | 46.58% |
| RKT240719C00016000 | 2024-06-21 3:55PM EDT | 16.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 38 | 1,955 | 49.22% |
| RKT240719C00017000 | 2024-06-20 1:25PM EDT | 17.00 | 0.09 | 0.10 | 0.15 | 0.00 | - | 12 | 270 | 55.08% |
| RKT240719C00018000 | 2024-06-21 10:10AM EDT | 18.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 412 | 58.98% |
| RKT240719C00019000 | 2024-06-12 10:27AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 106.64% |
| RKT240719C00020000 | 2024-06-12 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 42 | 25.00% |
| RKT240719C00021000 | 2024-05-31 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 111.13% |
| RKT240719C00023000 | 2024-06-12 9:46AM EDT | 23.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 5 | 94.53% |
| RKT240719C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240719P00011000 | 2024-06-20 3:54PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| RKT240719P00012000 | 2024-06-21 11:13AM EDT | 12.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 36 | 168 | 52.34% |
| RKT240719P00013000 | 2024-06-21 1:43PM EDT | 13.00 | 0.33 | 0.10 | 0.75 | 0.00 | - | 115 | 388 | 62.70% |
| RKT240719P00014000 | 2024-06-21 2:28PM EDT | 14.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 178 | 2,742 | 50.29% |
| RKT240719P00015000 | 2024-06-21 1:25PM EDT | 15.00 | 1.47 | 1.10 | 1.25 | 0.00 | - | 38 | 716 | 51.56% |
| RKT240719P00016000 | 2024-06-21 3:16PM EDT | 16.00 | 2.15 | 1.60 | 2.35 | 0.00 | - | 10 | 17 | 78.91% |
| RKT240719P00017000 | 2024-06-13 12:50PM EDT | 17.00 | 2.55 | 2.35 | 3.50 | 0.00 | - | 1 | 1 | 57.62% |
© 2024 Yahoo. Todos los derechos reservados.