Mercados españoles abiertos en 30 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0738 +0,0001 (+0,01%) Petróleo Brent
86,00 -0,01 (-0,01%) Bitcoin EUR
56.878,20 -1.108,68 (-1,91%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240712C00013500 | 2024-06-20 11:11AM EDT | 13.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RKT240712C00014000 | 2024-06-24 1:21PM EDT | 14.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240712C00014500 | 2024-06-24 3:13PM EDT | 14.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RKT240712C00015000 | 2024-06-24 3:30PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,016 | 0 | 6.25% |
| RKT240712C00015500 | 2024-06-24 10:02AM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKT240712C00016000 | 2024-06-24 9:56AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240712C00016500 | 2024-06-24 10:36AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240712C00017000 | 2024-06-24 9:52AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RKT240712C00017500 | 2024-06-18 9:42AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| RKT240712C00018000 | 2024-06-18 1:52PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240712C00020000 | 2024-06-12 12:26PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240712P00011500 | 2024-06-11 3:19PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240712P00012000 | 2024-06-24 9:45AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKT240712P00012500 | 2024-06-24 3:23PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240712P00013000 | 2024-06-24 9:54AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240712P00013500 | 2024-06-24 3:32PM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RKT240712P00014500 | 2024-06-20 10:42AM EDT | 14.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240712P00016000 | 2024-06-14 2:06PM EDT | 16.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RKT240712P00017000 | 2024-06-12 10:46AM EDT | 17.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240712P00025000 | 2024-06-12 11:36AM EDT | 25.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.