Mercados españoles abiertos en 27 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0737 0,0000 (-0,00%) Petróleo Brent
86,00 -0,01 (-0,01%) Bitcoin EUR
56.844,55 -1.181,27 (-2,04%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705C00009000 | 2024-06-21 9:45AM EDT | 9.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240705C00012000 | 2024-06-21 9:45AM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RKT240705C00013000 | 2024-06-17 11:41AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240705C00013500 | 2024-06-21 1:05PM EDT | 13.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240705C00014000 | 2024-06-24 3:09PM EDT | 14.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT240705C00014500 | 2024-06-24 3:38PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RKT240705C00015000 | 2024-06-24 3:57PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 12.50% |
| RKT240705C00015500 | 2024-06-24 10:54AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RKT240705C00016000 | 2024-06-21 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RKT240705C00016500 | 2024-06-20 2:00PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240705C00017000 | 2024-06-17 11:03AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240705C00017500 | 2024-06-17 9:41AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240705C00018000 | 2024-06-18 9:42AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RKT240705C00018500 | 2024-06-12 1:56PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240705C00020000 | 2024-06-12 9:54AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705P00012000 | 2024-06-20 1:42PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKT240705P00012500 | 2024-06-20 1:42PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKT240705P00013000 | 2024-06-21 11:01AM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RKT240705P00013500 | 2024-06-24 3:40PM EDT | 13.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RKT240705P00014000 | 2024-06-24 10:05AM EDT | 14.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RKT240705P00014500 | 2024-06-21 9:30AM EDT | 14.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240705P00015000 | 2024-06-13 12:54PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240705P00016000 | 2024-06-18 12:28PM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240705P00016500 | 2024-06-21 1:48PM EDT | 16.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.