Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
28.576,84 +682,54 (+2,45%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:05PM EDT
Después del cierre:
Llamadas
15 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.30 | 0.00 | - | 200 | 0 | 60.00 | 1.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 3 | 3 |
| 41.90 | 0.00 | - | 43 | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 2.42 | 0.00 | - | 57 | 57 |
| 23.43 | 0.00 | - | 10 | 14 | 80.00 | 2.00 | 0.00 | - | 1 | 302 |
| 15.09 | 0.00 | - | 2 | 2 | 85.00 | 2.87 | 0.00 | - | 3 | 23 |
| 6.50 | -3.60 | -35.64% | 9 | 13 | 90.00 | 4.60 | -0.40 | -8.00% | 1 | 328 |
| 3.20 | -2.30 | -41.82% | 1 | 34 | 95.00 | 5.10 | 0.00 | - | 8 | 59 |
| 2.00 | -1.60 | -44.44% | 1 | 382 | 100.00 | 8.90 | 0.00 | - | 10 | 154 |
| 1.70 | 0.00 | - | 89 | 168 | 105.00 | 7.60 | 0.00 | - | 9 | 269 |
| 2.00 | 0.00 | - | 25 | 122 | 110.00 | 6.53 | 0.00 | - | - | 150 |
| 0.60 | -0.15 | -20.00% | 1 | 90 | 115.00 | 7.10 | 0.00 | - | 7 | 6 |
| 0.80 | 0.00 | - | 3 | 39 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 107 | 125.00 | 8.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 9.92 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 13.39 | 0.00 | - | - | 0 | 140.00 | 41.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 18.90 | 0.00 | - | - | 0 |
| 8.11 | 0.00 | - | 46 | 0 | 150.00 | - | - | - | - | - |
| 6.64 | 0.00 | - | 42 | 0 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
