Mercados españoles abiertos en 5 hrs 13 min
S&P 500
3.901,36 +0,57 (+0,01%) Nasdaq
11.354,62 -33,88 (-0,30%) NIKKEI 225
27.016,44 +277,41 (+1,04%) Dólar/Euro
1,0588 +0,0026 (+0,24%) Petróleo Brent
113,45 +0,90 (+0,80%) BTC-EUR
28.509,83 +450,00 (+1,60%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:05PM EDT
Después del cierre:
Llamadaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF220617C00085000 | 2022-05-16 12:00AM EDT | 85.00 | 11.34 | 8.10 | 9.00 | 0.00 | - | - | 1 | 52.00% |
| RJF220617C00090000 | 2022-05-16 12:00AM EDT | 90.00 | 6.77 | 4.80 | 7.00 | 0.00 | - | - | 2 | 51.34% |
| RJF220617C00095000 | 2022-05-19 3:49PM EDT | 95.00 | 2.65 | 2.35 | 3.40 | 0.00 | - | 3 | 32 | 48.76% |
| RJF220617C00100000 | 2022-05-20 2:25PM EDT | 100.00 | 0.84 | 0.85 | 1.40 | -1.76 | -67.69% | 4 | 346 | 42.41% |
| RJF220617C00105000 | 2022-05-17 2:50PM EDT | 105.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 43 | 53 | 51.64% |
| RJF220617C00110000 | 2022-05-06 12:05PM EDT | 110.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 54.59% |
| RJF220617C00115000 | 2022-05-11 9:43AM EDT | 115.00 | 2.50 | 0.00 | 0.65 | 0.00 | - | 20 | 397 | 52.44% |
| RJF220617C00120000 | 2022-04-27 11:23AM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 15 | 122 | 101.51% |
| RJF220617C00125000 | 2022-04-21 9:45AM EDT | 125.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 110.74% |
Ventaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF220617P00050000 | 2022-05-16 3:59PM EDT | 50.00 | 0.15 | 0.00 | 0.30 | +0.15 | - | - | 7 | 111.33% |
| RJF220617P00055000 | 2022-04-20 1:50PM EDT | 55.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | - | 20 | 156.35% |
| RJF220617P00070000 | 2022-05-02 11:20AM EDT | 70.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 10 | 10 | 98.54% |
| RJF220617P00075000 | 2022-04-29 3:40PM EDT | 75.00 | 0.60 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 82.96% |
| RJF220617P00085000 | 2022-05-20 3:44PM EDT | 85.00 | 1.75 | 1.35 | 2.05 | -0.15 | -7.89% | 5 | 1 | 49.76% |
| RJF220617P00090000 | 2022-05-20 3:17PM EDT | 90.00 | 4.00 | 2.60 | 3.70 | +0.60 | +17.65% | 3 | 17 | 46.85% |
| RJF220617P00095000 | 2022-05-19 12:48PM EDT | 95.00 | 6.55 | 5.50 | 6.10 | 0.00 | - | 221 | 281 | 43.21% |
| RJF220617P00100000 | 2022-05-19 12:55PM EDT | 100.00 | 10.08 | 8.00 | 10.50 | 0.00 | - | 1 | 103 | 53.17% |
| RJF220617P00105000 | 2022-04-28 3:27PM EDT | 105.00 | 5.50 | 13.10 | 15.60 | 0.00 | - | 4 | 4 | 50.78% |
| RJF220617P00110000 | 2022-05-19 3:01PM EDT | 110.00 | 18.00 | 17.20 | 20.20 | 0.00 | - | 50 | 56 | 74.66% |
| RJF220617P00115000 | 2022-04-21 10:32AM EDT | 115.00 | 5.30 | 21.90 | 25.30 | 0.00 | - | 1 | 2 | 53.96% |
© 2022 Yahoo. Todos los derechos reservados.
