Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00009000 | 2024-07-18 12:01PM EDT | 2024-08-02 | 8.07 | 6.15 | 8.25 | 0.00 | - | 6 | 13 | 533.98% |
| RIVN240809C00009000 | 2024-07-08 9:39AM EDT | 2024-08-09 | 6.15 | 6.60 | 7.30 | 0.00 | - | 1 | 1 | 182.81% |
| RIVN240816C00009000 | 2024-07-25 9:49AM EDT | 2024-08-16 | 7.04 | 6.20 | 7.30 | 0.00 | - | 5 | 464 | 149.22% |
| RIVN240823C00009000 | 2024-07-25 9:49AM EDT | 2024-08-23 | 7.15 | 7.15 | 7.35 | 0.00 | - | - | - | 110.94% |
| RIVN240830C00009000 | 2024-07-17 12:18PM EDT | 2024-08-30 | 8.55 | 7.15 | 7.40 | 0.00 | - | - | 1 | 108.59% |
| RIVN240920C00009000 | 2024-07-12 2:03PM EDT | 2024-09-20 | 9.40 | 6.40 | 7.40 | 0.00 | - | 28 | 62 | 108.20% |
| RIVN241018C00009000 | 2024-07-25 10:38AM EDT | 2024-10-18 | 7.90 | 6.15 | 8.50 | 0.00 | - | 1 | 59 | 78.52% |
| RIVN241220C00009000 | 2024-07-12 1:57PM EDT | 2024-12-20 | 10.11 | 6.55 | 8.60 | 0.00 | - | 5 | 496 | 79.88% |
| RIVN250117C00009000 | 2024-07-26 1:38PM EDT | 2025-01-17 | 7.80 | 7.60 | 8.05 | +0.02 | +0.26% | 11 | 194 | 86.91% |
| RIVN250321C00009000 | 2024-07-16 12:41PM EDT | 2025-03-21 | 9.40 | 7.05 | 8.05 | 0.00 | - | 4 | 30 | 61.52% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00009000 | 2024-07-24 9:47AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 42 | 331 | 181.25% |
| RIVN240809P00009000 | 2024-07-25 10:58AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 174 | 146.88% |
| RIVN240816P00009000 | 2024-07-26 11:31AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.07 | +0.01 | +100.00% | 31 | 2,200 | 128.13% |
| RIVN240823P00009000 | 2024-07-25 9:34AM EDT | 2024-08-23 | 0.02 | 0.01 | 0.23 | -0.08 | -80.00% | 26 | 233 | 137.50% |
| RIVN240830P00009000 | 2024-07-26 3:36PM EDT | 2024-08-30 | 0.02 | 0.01 | 0.33 | 0.00 | - | 60 | 0 | 133.20% |
| RIVN240920P00009000 | 2024-07-26 12:36PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.17 | 0.00 | - | 5 | 726 | 95.31% |
| RIVN241018P00009000 | 2024-07-25 10:24AM EDT | 2024-10-18 | 0.36 | 0.06 | 0.50 | 0.00 | - | 10 | 418 | 97.85% |
| RIVN241220P00009000 | 2024-07-26 3:38PM EDT | 2024-12-20 | 0.31 | 0.30 | 0.33 | +0.01 | +3.33% | 1 | 351 | 76.56% |
| RIVN250117P00009000 | 2024-07-25 1:55PM EDT | 2025-01-17 | 0.38 | 0.37 | 0.43 | 0.00 | - | 12 | 845 | 75.39% |
| RIVN250321P00009000 | 2024-07-24 3:35PM EDT | 2025-03-21 | 0.65 | 0.58 | 0.65 | 0.00 | - | 15 | 60 | 74.61% |
© 2024 Yahoo. Todos los derechos reservados.