Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419C00008500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.35 | 0.33 | 0.40 | -0.03 | -7.89% | 5,806 | 4,515 | 88.28% |
RIVN240426C00008500 | 2024-04-17 3:57PM EDT | 2024-04-26 | 0.55 | 0.55 | 0.57 | -0.06 | -9.84% | 1,427 | 1,920 | 79.69% |
RIVN240503C00008500 | 2024-04-17 2:03PM EDT | 2024-05-03 | 0.83 | 0.67 | 0.72 | +0.08 | +10.67% | 39 | 1,278 | 78.91% |
RIVN240510C00008500 | 2024-04-17 3:44PM EDT | 2024-05-10 | 1.10 | 0.93 | 1.08 | 0.00 | - | 121 | 888 | 102.15% |
RIVN240531C00008500 | 2024-04-17 12:46PM EDT | 2024-05-31 | 1.32 | 1.26 | 1.30 | -0.03 | -2.22% | 5 | 317 | 97.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419P00008500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 5,817 | 7,816 | 79.69% |
RIVN240426P00008500 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.30 | 0.30 | 0.31 | -0.05 | -14.29% | 1,905 | 1,325 | 76.56% |
RIVN240503P00008500 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.44 | 0.44 | 0.47 | -0.06 | -12.00% | 106 | 769 | 78.91% |
RIVN240510P00008500 | 2024-04-17 3:54PM EDT | 2024-05-10 | 0.79 | 0.78 | 0.80 | -0.02 | -2.47% | 160 | 447 | 105.08% |
RIVN240524P00008500 | 2024-04-17 2:21PM EDT | 2024-05-24 | 0.84 | 0.92 | 0.96 | -0.14 | -14.29% | 26 | 395 | 96.88% |
RIVN240531P00008500 | 2024-04-17 3:11PM EDT | 2024-05-31 | 0.94 | 0.96 | 1.01 | -0.09 | -8.74% | 12 | 90 | 92.58% |