Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.918,38 -1.335,53 (-2,22%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.32 | +27.59% | 48 | 55 | 2024-05-03 | 0.02 | -0.05 | -71.43% | 2,104 | 1,274 |
| 1.75 | +0.31 | +21.53% | 23 | 132 | 2024-05-10 | 0.23 | -0.17 | -42.50% | 139 | 2,268 |
| 1.75 | +0.21 | +13.64% | 71 | 1,031 | 2024-05-17 | 0.28 | -0.21 | -42.86% | 1,210 | 14,608 |
| 1.57 | +0.02 | +1.29% | 1 | 4 | 2024-05-24 | 0.36 | -0.17 | -32.08% | 81 | 327 |
| 1.89 | +0.21 | +12.50% | 14 | 32 | 2024-05-31 | 0.53 | -0.05 | -8.62% | 225 | 563 |
| 2.14 | +0.33 | +18.23% | 1,265 | 2,907 | 2024-06-21 | 0.56 | -0.18 | -24.32% | 674 | 14,441 |
| 2.33 | +0.29 | +14.22% | 179 | 1,094 | 2024-07-19 | 0.74 | -0.17 | -18.68% | 922 | 7,839 |
| 2.56 | +0.23 | +9.87% | 13 | 917 | 2024-08-16 | 1.01 | -0.15 | -12.93% | 784 | 11,954 |
| 2.82 | +0.33 | +13.25% | 3 | 958 | 2024-09-20 | 1.20 | -0.02 | -1.64% | 51 | 10,233 |
| 2.95 | +0.29 | +10.90% | 32 | 468 | 2024-10-18 | 1.40 | -0.07 | -4.76% | 3 | 25,535 |
| - | - | - | - | - | 2024-12-20 | 1.75 | 0.00 | - | 1 | 636 |
| 3.41 | +0.26 | +8.25% | 53 | 1,663 | 2025-01-17 | 1.72 | -0.14 | -7.53% | 30 | 96,203 |
| 3.53 | +0.18 | +5.37% | 2 | 74 | 2025-03-21 | 1.95 | -0.09 | -4.41% | 4 | 1,020 |
| 3.90 | 0.00 | - | 2 | 64 | 2025-06-20 | 2.37 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2025-09-19 | 2.40 | 0.00 | - | 1 | 21 |
| 4.25 | +0.10 | +2.41% | 1 | 319 | 2025-12-19 | 2.68 | 0.00 | - | 2 | 43,196 |
| 4.58 | +0.58 | +14.50% | 6 | 1,621 | 2026-01-16 | 2.70 | -0.11 | -3.91% | 11 | 29,304 |
| 5.18 | +0.20 | +4.02% | 26 | 361 | 2026-12-18 | 3.27 | -0.04 | -1.21% | 8 | 450 |
© 2024 Yahoo. Todos los derechos reservados.