Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00007000 | 2024-05-09 1:02PM EDT | 2024-05-10 | 2.89 | 2.92 | 3.35 | -0.41 | -12.42% | 2 | 693 | 600.00% |
RIVN240517C00007000 | 2024-05-08 10:09AM EDT | 2024-05-17 | 2.65 | 2.90 | 3.00 | 0.00 | - | 10 | 24 | 143.75% |
RIVN240524C00007000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 3.15 | 2.91 | 3.05 | 0.00 | - | 15 | 41 | 90.63% |
RIVN240531C00007000 | 2024-05-08 11:04AM EDT | 2024-05-31 | 2.93 | 2.92 | 3.05 | 0.00 | - | 1 | 18 | 78.13% |
RIVN240607C00007000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 2.67 | 2.94 | 3.05 | 0.00 | - | - | 10 | 72.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00007000 | 2024-05-10 10:24AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 4 | 3,662 | 300.00% |
RIVN240517P00007000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 283 | 732 | 134.38% |
RIVN240524P00007000 | 2024-05-10 10:57AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3,000 | 409 | 98.44% |
RIVN240531P00007000 | 2024-05-09 2:54PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 200 | 866 | 85.94% |
RIVN240607P00007000 | 2024-05-10 10:34AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 55 | 393 | 82.81% |
RIVN240614P00007000 | 2024-05-10 10:58AM EDT | 2024-06-14 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 50 | 100 | 82.42% |